12,870.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 8,080.00 | 8,115.00 | 8,060.00 | 8,065.00 | 0.0M |
| 2024-12-27 | 7,995.00 | 8,100.00 | 7,995.00 | 8,000.00 | 0.0M |
| 2024-12-26 | 8,060.00 | 8,060.00 | 7,955.00 | 7,995.00 | 0.0M |
| 2024-12-24 | 8,115.00 | 8,115.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2024-12-23 | 7,960.00 | 8,085.00 | 7,960.00 | 8,085.00 | 0.0M |
| 2024-12-20 | 7,955.00 | 7,955.00 | 7,815.00 | 7,830.00 | 0.0M |
| 2024-12-19 | 8,055.00 | 8,080.00 | 8,000.00 | 8,035.00 | 0.0M |
| 2024-12-18 | 8,190.00 | 8,245.00 | 8,140.00 | 8,220.00 | 0.0M |
| 2024-12-17 | 8,175.00 | 8,210.00 | 8,120.00 | 8,195.00 | 0.0M |
| 2024-12-16 | 8,230.00 | 8,260.00 | 8,185.00 | 8,185.00 | 0.0M |
| 2024-12-13 | 8,060.00 | 8,130.00 | 8,060.00 | 8,130.00 | 0.0M |
| 2024-12-12 | 7,855.00 | 8,070.00 | 7,855.00 | 8,040.00 | 0.0M |
| 2024-12-11 | 7,755.00 | 7,800.00 | 7,755.00 | 7,800.00 | 0.0M |
| 2024-12-10 | 7,580.00 | 7,735.00 | 7,580.00 | 7,735.00 | 0.0M |
| 2024-12-09 | 7,765.00 | 7,765.00 | 7,545.00 | 7,545.00 | 0.0M |
| 2024-12-06 | 7,835.00 | 7,835.00 | 7,685.00 | 7,755.00 | 0.0M |
| 2024-12-05 | 7,870.00 | 7,950.00 | 7,870.00 | 7,870.00 | 0.0M |
| 2024-12-04 | 7,785.00 | 7,785.00 | 7,725.00 | 7,725.00 | 0.0M |
| 2024-12-03 | 7,895.00 | 7,895.00 | 7,770.00 | 7,805.00 | 0.0M |
| 2024-12-02 | 7,765.00 | 7,795.00 | 7,685.00 | 7,690.00 | 0.0M |
| 2024-11-29 | 7,905.00 | 7,905.00 | 7,710.00 | 7,765.00 | 0.0M |
| 2024-11-28 | 7,975.00 | 7,975.00 | 7,915.00 | 7,965.00 | 0.0M |
| 2024-11-27 | 8,160.00 | 8,160.00 | 7,950.00 | 8,005.00 | 0.0M |
| 2024-11-26 | 8,240.00 | 8,290.00 | 8,210.00 | 8,235.00 | 0.0M |
| 2024-11-25 | 8,210.00 | 8,240.00 | 8,195.00 | 8,240.00 | 0.0M |
| 2024-11-22 | 8,105.00 | 8,175.00 | 8,080.00 | 8,080.00 | 0.0M |
| 2024-11-21 | 8,010.00 | 8,080.00 | 7,985.00 | 8,055.00 | 0.0M |
| 2024-11-20 | 8,100.00 | 8,100.00 | 7,995.00 | 8,025.00 | 0.0M |
| 2024-11-19 | 8,100.00 | 8,100.00 | 7,975.00 | 8,055.00 | 0.0M |
| 2024-11-18 | 8,290.00 | 8,290.00 | 8,065.00 | 8,100.00 | 0.0M |
| 2024-11-15 | 8,025.00 | 8,140.00 | 8,025.00 | 8,100.00 | 0.0M |
| 2024-11-14 | 8,095.00 | 8,110.00 | 7,975.00 | 7,975.00 | 0.0M |
| 2024-11-13 | 8,285.00 | 8,285.00 | 8,090.00 | 8,105.00 | 0.0M |
| 2024-11-12 | 8,505.00 | 8,505.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-11-11 | 8,780.00 | 8,780.00 | 8,510.00 | 8,525.00 | 0.0M |
| 2024-11-08 | 8,940.00 | 8,940.00 | 8,855.00 | 8,855.00 | 0.0M |
| 2024-11-07 | 8,805.00 | 8,815.00 | 8,720.00 | 8,815.00 | 0.0M |
| 2024-11-06 | 9,060.00 | 9,060.00 | 8,770.00 | 8,855.00 | 0.0M |
| 2024-11-05 | 9,035.00 | 9,035.00 | 8,940.00 | 8,945.00 | 0.0M |
| 2024-11-04 | 8,955.00 | 9,100.00 | 8,955.00 | 9,100.00 | 0.0M |
| 2024-11-01 | 9,065.00 | 9,065.00 | 8,975.00 | 8,975.00 | 0.0M |
| 2024-10-31 | 9,115.00 | 9,150.00 | 9,115.00 | 9,115.00 | 0.0M |
| 2024-10-30 | 9,160.00 | 9,220.00 | 9,120.00 | 9,150.00 | 0.0M |
| 2024-10-29 | 9,025.00 | 9,160.00 | 9,015.00 | 9,160.00 | 0.0M |
| 2024-10-28 | 9,055.00 | 9,150.00 | 9,055.00 | 9,125.00 | 0.0M |
| 2024-10-25 | 9,080.00 | 9,080.00 | 8,960.00 | 8,990.00 | 0.0M |
| 2024-10-24 | 9,250.00 | 9,250.00 | 9,050.00 | 9,055.00 | 0.0M |
| 2024-10-23 | 8,995.00 | 9,235.00 | 8,960.00 | 9,185.00 | 0.0M |
| 2024-10-22 | 9,150.00 | 9,150.00 | 8,995.00 | 8,995.00 | 0.0M |
| 2024-10-21 | 9,300.00 | 9,300.00 | 9,100.00 | 9,195.00 | 0.0M |
| 2024-10-18 | 9,300.00 | 9,300.00 | 9,110.00 | 9,130.00 | 0.0M |
| 2024-10-17 | 9,300.00 | 9,310.00 | 9,250.00 | 9,310.00 | 0.0M |
| 2024-10-16 | 9,240.00 | 9,315.00 | 9,225.00 | 9,255.00 | 0.0M |
| 2024-10-15 | 9,435.00 | 9,440.00 | 9,420.00 | 9,420.00 | 0.0M |
| 2024-10-14 | 9,370.00 | 9,400.00 | 9,330.00 | 9,385.00 | 0.0M |
| 2024-10-11 | 9,390.00 | 9,390.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2024-10-10 | 9,335.00 | 9,355.00 | 9,280.00 | 9,315.00 | 0.0M |
| 2024-10-08 | 9,330.00 | 9,345.00 | 9,305.00 | 9,335.00 | 0.0M |
| 2024-10-07 | 9,195.00 | 9,390.00 | 9,195.00 | 9,390.00 | 0.0M |
| 2024-10-04 | 9,230.00 | 9,315.00 | 9,195.00 | 9,195.00 | 0.0M |
| 2024-10-02 | 9,160.00 | 9,290.00 | 9,115.00 | 9,215.00 | 0.0M |
| 2024-09-30 | 9,360.00 | 9,360.00 | 9,295.00 | 9,295.00 | 0.0M |
| 2024-09-27 | 9,580.00 | 9,635.00 | 9,535.00 | 9,535.00 | 0.0M |
| 2024-09-26 | 9,435.00 | 9,575.00 | 9,435.00 | 9,575.00 | 0.0M |
| 2024-09-25 | 9,355.00 | 9,355.00 | 9,195.00 | 9,195.00 | 0.0M |
| 2024-09-24 | 9,155.00 | 9,255.00 | 9,150.00 | 9,225.00 | 0.0M |
| 2024-09-23 | 9,130.00 | 9,160.00 | 9,130.00 | 9,130.00 | 0.0M |
| 2024-09-20 | 9,130.00 | 9,130.00 | 9,060.00 | 9,060.00 | 0.0M |
| 2024-09-19 | 9,025.00 | 9,025.00 | 8,775.00 | 8,975.00 | 0.0M |
| 2024-09-13 | 9,090.00 | 9,090.00 | 9,025.00 | 9,025.00 | 0.0M |
| 2024-09-12 | 9,120.00 | 9,205.00 | 9,120.00 | 9,165.00 | 0.0M |
| 2024-09-11 | 8,895.00 | 8,915.00 | 8,855.00 | 8,915.00 | 0.0M |
| 2024-09-10 | 8,955.00 | 8,985.00 | 8,830.00 | 8,895.00 | 0.0M |
| 2024-09-09 | 8,895.00 | 9,035.00 | 8,895.00 | 9,035.00 | 0.0M |
| 2024-09-06 | 9,100.00 | 9,100.00 | 8,980.00 | 9,005.00 | 0.0M |
| 2024-09-05 | 9,325.00 | 9,350.00 | 9,165.00 | 9,170.00 | 0.0M |
| 2024-09-04 | 9,305.00 | 9,335.00 | 9,245.00 | 9,270.00 | 0.0M |
| 2024-09-03 | 9,825.00 | 9,825.00 | 9,670.00 | 9,670.00 | 0.0M |
| 2024-09-02 | 9,820.00 | 9,885.00 | 9,800.00 | 9,885.00 | 0.0M |
| 2024-08-30 | 9,860.00 | 9,895.00 | 9,835.00 | 9,875.00 | 0.0M |
| 2024-08-29 | 10,250.00 | 10,250.00 | 9,695.00 | 9,710.00 | 0.0M |
| 2024-08-28 | 10,135.00 | 10,135.00 | 9,825.00 | 9,955.00 | 0.0M |
| 2024-08-27 | 10,225.00 | 10,225.00 | 9,775.00 | 9,840.00 | 0.0M |
| 2024-08-26 | 10,385.00 | 10,385.00 | 9,915.00 | 9,930.00 | 0.0M |
| 2024-08-23 | 10,480.00 | 10,480.00 | 10,040.00 | 10,085.00 | 0.0M |
| 2024-08-22 | 10,515.00 | 10,515.00 | 10,070.00 | 10,175.00 | 0.0M |
| 2024-08-21 | 10,530.00 | 10,530.00 | 10,140.00 | 10,210.00 | 0.0M |
| 2024-08-20 | 10,425.00 | 10,425.00 | 10,125.00 | 10,225.00 | 0.0M |
| 2024-08-19 | 10,625.00 | 10,625.00 | 10,110.00 | 10,125.00 | 0.0M |
| 2024-08-16 | 10,305.00 | 10,350.00 | 10,300.00 | 10,320.00 | 0.0M |
| 2024-08-14 | 10,155.00 | 10,155.00 | 10,005.00 | 10,005.00 | 0.0M |
| 2024-08-13 | 10,150.00 | 10,150.00 | 9,755.00 | 9,860.00 | 0.0M |
| 2024-08-12 | 9,630.00 | 9,920.00 | 9,630.00 | 9,855.00 | 0.0M |
| 2024-08-09 | 9,755.00 | 9,755.00 | 9,630.00 | 9,630.00 | 0.0M |
| 2024-08-08 | 9,890.00 | 9,890.00 | 9,400.00 | 9,475.00 | 0.0M |
| 2024-08-07 | 9,675.00 | 9,695.00 | 9,385.00 | 9,605.00 | 0.0M |
| 2024-08-06 | 8,750.00 | 9,545.00 | 8,750.00 | 9,395.00 | 0.0M |
| 2024-08-05 | 10,350.00 | 10,350.00 | 8,895.00 | 9,065.00 | 0.0M |
| 2024-08-02 | 10,975.00 | 10,975.00 | 10,000.00 | 10,050.00 | 0.0M |
| 2024-08-01 | 10,875.00 | 10,875.00 | 10,660.00 | 10,660.00 | 0.0M |
| 2024-07-31 | 10,410.00 | 10,635.00 | 10,375.00 | 10,635.00 | 0.0M |
| 2024-07-30 | 10,815.00 | 10,815.00 | 10,295.00 | 10,325.00 | 0.0M |
| 2024-07-29 | 10,745.00 | 10,745.00 | 10,455.00 | 10,500.00 | 0.0M |
| 2024-07-26 | 10,730.00 | 10,730.00 | 10,410.00 | 10,435.00 | 0.0M |
| 2024-07-25 | 11,200.00 | 11,200.00 | 10,420.00 | 10,420.00 | 0.0M |
| 2024-07-24 | 11,145.00 | 11,145.00 | 10,735.00 | 10,875.00 | 0.0M |
| 2024-07-23 | 11,220.00 | 11,220.00 | 10,810.00 | 10,825.00 | 0.0M |
| 2024-07-22 | 11,485.00 | 11,485.00 | 10,845.00 | 10,895.00 | 0.0M |
| 2024-07-19 | 11,655.00 | 11,655.00 | 11,155.00 | 11,155.00 | 0.0M |
| 2024-07-18 | 11,700.00 | 11,700.00 | 11,130.00 | 11,320.00 | 0.0M |
| 2024-07-17 | 11,800.00 | 11,800.00 | 11,360.00 | 11,360.00 | 0.0M |
| 2024-07-16 | 11,855.00 | 11,855.00 | 11,655.00 | 11,760.00 | 0.0M |
| 2024-07-15 | 12,030.00 | 12,030.00 | 11,625.00 | 11,665.00 | 0.0M |
| 2024-07-12 | 12,310.00 | 12,310.00 | 11,545.00 | 11,680.00 | 0.1M |
| 2024-07-11 | 12,280.00 | 12,280.00 | 11,955.00 | 11,955.00 | 0.0M |
| 2024-07-10 | 12,000.00 | 12,000.00 | 11,825.00 | 11,925.00 | 0.0M |
| 2024-07-09 | 11,945.00 | 11,945.00 | 11,910.00 | 11,925.00 | 0.0M |
| 2024-07-08 | 11,840.00 | 11,880.00 | 11,815.00 | 11,840.00 | 0.0M |
| 2024-07-05 | 11,745.00 | 11,895.00 | 11,745.00 | 11,840.00 | 0.0M |
| 2024-07-04 | 11,655.00 | 11,655.00 | 11,575.00 | 11,650.00 | 0.0M |
| 2024-07-03 | 11,435.00 | 11,475.00 | 11,360.00 | 11,425.00 | 0.0M |
| 2024-07-02 | 11,980.00 | 11,980.00 | 11,425.00 | 11,425.00 | 0.0M |
| 2024-07-01 | 11,645.00 | 11,645.00 | 11,615.00 | 11,635.00 | 0.0M |
| 2024-06-28 | 11,915.00 | 11,915.00 | 11,480.00 | 11,645.00 | 0.0M |
| 2024-06-27 | 11,555.00 | 11,575.00 | 11,480.00 | 11,570.00 | 0.0M |
| 2024-06-26 | 11,535.00 | 11,580.00 | 11,520.00 | 11,555.00 | 0.0M |
| 2024-06-25 | 11,355.00 | 11,450.00 | 11,285.00 | 11,435.00 | 0.0M |
| 2024-06-24 | 12,000.00 | 12,000.00 | 11,430.00 | 11,505.00 | 0.0M |
| 2024-06-21 | 12,000.00 | 12,000.00 | 11,555.00 | 11,630.00 | 0.0M |
| 2024-06-20 | 11,740.00 | 11,785.00 | 11,685.00 | 11,685.00 | 0.0M |
| 2024-06-19 | 12,000.00 | 12,000.00 | 11,725.00 | 11,740.00 | 0.0M |
| 2024-06-18 | 11,795.00 | 11,795.00 | 11,660.00 | 11,670.00 | 0.0M |
| 2024-06-17 | 11,890.00 | 11,890.00 | 11,455.00 | 11,455.00 | 0.0M |
| 2024-06-14 | 11,920.00 | 11,920.00 | 11,435.00 | 11,545.00 | 0.0M |
| 2024-06-13 | 11,500.00 | 11,665.00 | 11,500.00 | 11,575.00 | 0.0M |
| 2024-06-12 | 11,500.00 | 11,500.00 | 11,360.00 | 11,400.00 | 0.0M |
| 2024-06-11 | 11,500.00 | 11,500.00 | 11,260.00 | 11,295.00 | 0.0M |
| 2024-06-10 | 11,500.00 | 11,500.00 | 11,225.00 | 11,355.00 | 0.0M |
| 2024-06-07 | 11,450.00 | 11,450.00 | 11,255.00 | 11,340.00 | 0.0M |
| 2024-06-05 | 11,235.00 | 11,235.00 | 10,990.00 | 11,100.00 | 0.0M |
| 2024-06-04 | 11,195.00 | 11,195.00 | 10,905.00 | 10,910.00 | 0.0M |
| 2024-06-03 | 11,115.00 | 11,115.00 | 10,790.00 | 10,870.00 | 0.0M |
| 2024-05-31 | 11,145.00 | 11,145.00 | 10,750.00 | 10,790.00 | 0.0M |
| 2024-05-30 | 11,310.00 | 11,310.00 | 10,815.00 | 10,825.00 | 0.0M |
| 2024-05-29 | 11,470.00 | 11,470.00 | 10,985.00 | 10,985.00 | 0.0M |
| 2024-05-28 | 11,430.00 | 11,430.00 | 11,135.00 | 11,140.00 | 0.0M |
| 2024-05-27 | 11,260.00 | 11,260.00 | 10,980.00 | 11,100.00 | 0.0M |
| 2024-05-24 | 11,470.00 | 11,470.00 | 10,900.00 | 10,935.00 | 0.0M |
| 2024-05-23 | 11,450.00 | 11,450.00 | 11,140.00 | 11,140.00 | 0.0M |
| 2024-05-22 | 11,435.00 | 11,435.00 | 11,120.00 | 11,130.00 | 0.0M |
| 2024-05-21 | 11,450.00 | 11,450.00 | 11,105.00 | 11,105.00 | 0.0M |
| 2024-05-20 | 11,375.00 | 11,375.00 | 11,050.00 | 11,115.00 | 0.0M |
| 2024-05-17 | 11,450.00 | 11,450.00 | 11,045.00 | 11,045.00 | 0.0M |
| 2024-05-16 | 11,250.00 | 11,290.00 | 11,230.00 | 11,235.00 | 0.0M |
| 2024-05-14 | 11,255.00 | 11,255.00 | 10,925.00 | 11,010.00 | 0.0M |
| 2024-05-13 | 11,295.00 | 11,295.00 | 10,870.00 | 10,930.00 | 0.0M |
| 2024-05-10 | 11,395.00 | 11,395.00 | 10,945.00 | 10,970.00 | 0.0M |
| 2024-05-09 | 11,250.00 | 11,250.00 | 11,105.00 | 11,105.00 | 0.0M |
| 2024-05-08 | 11,400.00 | 11,400.00 | 11,210.00 | 11,210.00 | 0.0M |
| 2024-05-07 | 11,280.00 | 11,280.00 | 11,200.00 | 11,210.00 | 0.0M |
| 2024-05-03 | 11,320.00 | 11,320.00 | 10,955.00 | 10,955.00 | 0.0M |
| 2024-05-02 | 11,310.00 | 11,310.00 | 10,970.00 | 10,995.00 | 0.0M |
| 2024-04-30 | 10,905.00 | 11,100.00 | 10,905.00 | 10,985.00 | 0.0M |
| 2024-04-29 | 10,845.00 | 10,960.00 | 10,845.00 | 10,900.00 | 0.0M |
| 2024-04-26 | 10,710.00 | 10,925.00 | 10,710.00 | 10,840.00 | 0.0M |
| 2024-04-25 | 10,910.00 | 10,910.00 | 10,705.00 | 10,705.00 | 0.0M |
| 2024-04-24 | 10,535.00 | 10,920.00 | 10,535.00 | 10,905.00 | 0.0M |
| 2024-04-23 | 10,590.00 | 10,605.00 | 10,500.00 | 10,525.00 | 0.0M |
| 2024-04-22 | 10,705.00 | 10,705.00 | 10,460.00 | 10,585.00 | 0.0M |
| 2024-04-19 | 11,050.00 | 11,050.00 | 10,490.00 | 10,700.00 | 0.0M |
| 2024-04-18 | 10,815.00 | 11,045.00 | 10,810.00 | 11,045.00 | 0.0M |
| 2024-04-17 | 10,760.00 | 10,940.00 | 10,760.00 | 10,810.00 | 0.0M |
| 2024-04-16 | 11,155.00 | 11,155.00 | 10,720.00 | 10,755.00 | 0.0M |
| 2024-04-15 | 11,265.00 | 11,265.00 | 11,030.00 | 11,150.00 | 0.0M |
| 2024-04-12 | 11,255.00 | 11,385.00 | 11,255.00 | 11,260.00 | 0.0M |
| 2024-04-11 | 11,115.00 | 11,285.00 | 11,035.00 | 11,250.00 | 0.0M |
| 2024-04-09 | 11,165.00 | 11,210.00 | 11,095.00 | 11,110.00 | 0.0M |
| 2024-04-08 | 11,295.00 | 11,295.00 | 11,115.00 | 11,160.00 | 0.0M |
| 2024-04-05 | 11,445.00 | 11,445.00 | 11,220.00 | 11,290.00 | 0.0M |
| 2024-04-04 | 11,155.00 | 11,450.00 | 11,155.00 | 11,440.00 | 0.0M |
| 2024-04-03 | 11,455.00 | 11,455.00 | 11,085.00 | 11,150.00 | 0.0M |
| 2024-04-02 | 11,370.00 | 11,510.00 | 11,370.00 | 11,450.00 | 0.0M |
| 2024-04-01 | 11,495.00 | 11,570.00 | 11,365.00 | 11,365.00 | 0.0M |
| 2024-03-29 | 11,425.00 | 11,500.00 | 11,370.00 | 11,490.00 | 0.0M |
| 2024-03-28 | 11,275.00 | 11,480.00 | 11,275.00 | 11,420.00 | 0.0M |
| 2024-03-27 | 11,185.00 | 11,275.00 | 11,140.00 | 11,270.00 | 0.0M |
| 2024-03-26 | 11,055.00 | 11,250.00 | 11,055.00 | 11,185.00 | 0.0M |
| 2024-03-25 | 11,015.00 | 11,130.00 | 11,015.00 | 11,050.00 | 0.0M |
| 2024-03-22 | 11,045.00 | 11,075.00 | 10,980.00 | 11,015.00 | 0.0M |
| 2024-03-21 | 10,765.00 | 11,040.00 | 10,765.00 | 11,040.00 | 0.0M |
| 2024-03-20 | 10,690.00 | 10,775.00 | 10,670.00 | 10,765.00 | 0.0M |
| 2024-03-19 | 10,745.00 | 10,745.00 | 10,590.00 | 10,685.00 | 0.0M |
| 2024-03-18 | 10,600.00 | 10,750.00 | 10,595.00 | 10,750.00 | 0.0M |
| 2024-03-15 | 11,015.00 | 11,015.00 | 10,505.00 | 10,580.00 | 0.0M |
| 2024-03-14 | 10,815.00 | 10,815.00 | 10,630.00 | 10,695.00 | 0.0M |
| 2024-03-13 | 10,810.00 | 10,930.00 | 10,720.00 | 10,810.00 | 0.0M |
| 2024-03-12 | 10,590.00 | 10,810.00 | 10,590.00 | 10,810.00 | 0.0M |
| 2024-03-11 | 10,600.00 | 10,600.00 | 10,465.00 | 10,585.00 | 0.0M |
| 2024-03-08 | 10,865.00 | 10,865.00 | 10,740.00 | 10,750.00 | 0.0M |
| 2024-03-07 | 10,580.00 | 10,745.00 | 10,540.00 | 10,600.00 | 0.0M |
| 2024-03-06 | 10,530.00 | 10,575.00 | 10,475.00 | 10,575.00 | 0.0M |
| 2024-03-05 | 10,625.00 | 10,625.00 | 10,465.00 | 10,525.00 | 0.0M |
| 2024-03-04 | 10,365.00 | 10,625.00 | 10,365.00 | 10,620.00 | 0.0M |
| 2024-02-29 | 10,345.00 | 10,405.00 | 10,295.00 | 10,360.00 | 0.0M |
| 2024-02-28 | 10,250.00 | 10,435.00 | 10,250.00 | 10,375.00 | 0.0M |
| 2024-02-27 | 10,280.00 | 10,310.00 | 10,175.00 | 10,245.00 | 0.0M |
| 2024-02-26 | 10,265.00 | 10,330.00 | 10,265.00 | 10,275.00 | 0.0M |
| 2024-02-23 | 10,180.00 | 10,355.00 | 10,180.00 | 10,260.00 | 0.0M |
| 2024-02-22 | 10,255.00 | 10,255.00 | 10,085.00 | 10,180.00 | 0.0M |
| 2024-02-21 | 10,290.00 | 10,290.00 | 9,910.00 | 9,970.00 | 0.1M |
| 2024-02-20 | 10,080.00 | 10,080.00 | 9,905.00 | 9,995.00 | 0.3M |
| 2024-02-19 | 10,195.00 | 10,195.00 | 9,940.00 | 10,000.00 | 0.0M |
| 2024-02-16 | 10,350.00 | 10,350.00 | 9,955.00 | 9,975.00 | 0.0M |
| 2024-02-15 | 10,415.00 | 10,415.00 | 10,000.00 | 10,055.00 | 0.0M |
| 2024-02-14 | 10,120.00 | 10,120.00 | 9,900.00 | 10,115.00 | 0.0M |
| 2024-02-13 | 9,705.00 | 10,120.00 | 9,705.00 | 10,120.00 | 0.0M |
| 2024-02-08 | 9,580.00 | 9,725.00 | 9,570.00 | 9,705.00 | 0.0M |
| 2024-02-07 | 9,535.00 | 9,595.00 | 9,465.00 | 9,535.00 | 0.0M |
| 2024-02-06 | 9,595.00 | 9,595.00 | 9,315.00 | 9,535.00 | 0.0M |
| 2024-02-05 | 9,755.00 | 9,755.00 | 9,410.00 | 9,410.00 | 0.0M |
| 2024-02-02 | 9,685.00 | 9,685.00 | 9,415.00 | 9,570.00 | 0.0M |
| 2024-02-01 | 9,760.00 | 9,760.00 | 9,300.00 | 9,405.00 | 0.0M |
| 2024-01-31 | 9,965.00 | 9,965.00 | 9,470.00 | 9,480.00 | 0.0M |
| 2024-01-30 | 9,735.00 | 9,790.00 | 9,585.00 | 9,735.00 | 0.0M |
| 2024-01-29 | 10,050.00 | 10,050.00 | 9,710.00 | 9,730.00 | 0.0M |
| 2024-01-26 | 9,875.00 | 9,895.00 | 9,730.00 | 9,795.00 | 0.0M |
| 2024-01-25 | 10,030.00 | 10,030.00 | 9,860.00 | 9,875.00 | 0.0M |
| 2024-01-24 | 10,040.00 | 10,040.00 | 9,940.00 | 10,020.00 | 0.0M |
| 2024-01-23 | 10,265.00 | 10,265.00 | 10,005.00 | 10,050.00 | 0.0M |
| 2024-01-22 | 10,150.00 | 10,150.00 | 10,060.00 | 10,070.00 | 0.0M |
| 2024-01-19 | 10,125.00 | 10,125.00 | 9,995.00 | 9,995.00 | 0.0M |
| 2024-01-18 | 10,055.00 | 10,055.00 | 9,705.00 | 9,845.00 | 0.0M |
| 2024-01-17 | 10,170.00 | 10,170.00 | 9,745.00 | 9,765.00 | 0.0M |
| 2024-01-16 | 10,250.00 | 10,260.00 | 9,950.00 | 10,080.00 | 0.0M |
| 2024-01-15 | 10,105.00 | 10,140.00 | 10,015.00 | 10,055.00 | 0.0M |
| 2024-01-12 | 10,250.00 | 10,270.00 | 10,105.00 | 10,105.00 | 0.0M |
| 2024-01-11 | 10,685.00 | 10,685.00 | 10,220.00 | 10,250.00 | 0.0M |
| 2024-01-10 | 10,675.00 | 10,675.00 | 10,195.00 | 10,220.00 | 0.0M |
| 2024-01-09 | 10,695.00 | 10,695.00 | 10,355.00 | 10,365.00 | 0.0M |
| 2024-01-08 | 10,730.00 | 10,730.00 | 10,370.00 | 10,385.00 | 0.0M |
| 2024-01-05 | 10,645.00 | 10,645.00 | 10,400.00 | 10,425.00 | 0.0M |
| 2024-01-04 | 10,790.00 | 10,790.00 | 10,375.00 | 10,445.00 | 0.0M |
| 2024-01-03 | 10,815.00 | 10,815.00 | 10,435.00 | 10,480.00 | 0.0M |
| 2024-01-02 | 10,700.00 | 11,050.00 | 10,600.00 | 10,775.00 | 0.0M |