| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
10,996.97 |
10,996.97 |
10,955.00 |
10,955.00 |
0.0M |
| 2024-12-30 |
10,686.00 |
10,924.98 |
10,686.00 |
10,924.98 |
0.0M |
| 2024-12-27 |
10,850.00 |
10,861.00 |
10,850.00 |
10,861.00 |
0.0M |
| 2024-12-26 |
10,844.97 |
10,844.97 |
10,844.97 |
10,844.97 |
0.0M |
| 2024-12-20 |
10,491.00 |
10,581.26 |
10,491.00 |
10,581.26 |
0.0M |
| 2024-12-19 |
10,550.00 |
10,744.00 |
10,550.00 |
10,641.08 |
0.0M |
| 2024-12-18 |
10,770.00 |
10,770.00 |
10,715.00 |
10,715.00 |
0.0M |
| 2024-12-17 |
10,619.00 |
10,708.50 |
10,608.00 |
10,660.00 |
0.0M |
| 2024-12-16 |
10,705.00 |
10,705.00 |
10,673.00 |
10,673.00 |
0.0M |
| 2024-12-13 |
10,713.81 |
10,713.81 |
10,679.00 |
10,705.00 |
0.0M |
| 2024-12-11 |
10,759.00 |
10,765.00 |
10,678.90 |
10,765.00 |
0.0M |
| 2024-12-10 |
10,585.00 |
10,605.00 |
10,456.03 |
10,605.00 |
0.0M |
| 2024-12-09 |
10,557.00 |
10,557.00 |
10,554.60 |
10,554.60 |
0.0M |
| 2024-12-06 |
10,692.75 |
10,717.60 |
10,675.15 |
10,675.15 |
0.0M |
| 2024-12-05 |
10,405.90 |
10,609.00 |
10,405.90 |
10,609.00 |
0.0M |
| 2024-12-04 |
10,527.00 |
10,593.50 |
10,527.00 |
10,593.50 |
0.0M |
| 2024-12-03 |
10,767.00 |
10,767.00 |
10,718.00 |
10,746.00 |
0.0M |
| 2024-12-02 |
10,865.00 |
10,865.00 |
10,700.00 |
10,795.00 |
0.0M |
| 2024-11-29 |
10,815.41 |
10,815.41 |
10,650.00 |
10,650.00 |
0.0M |
| 2024-11-27 |
10,952.00 |
10,952.00 |
10,926.86 |
10,926.86 |
0.0M |
| 2024-11-26 |
10,899.00 |
10,977.75 |
10,899.00 |
10,977.75 |
0.0M |
| 2024-11-25 |
10,629.11 |
10,629.11 |
10,629.11 |
10,629.11 |
0.0M |
| 2024-11-22 |
10,666.16 |
10,666.16 |
10,666.16 |
10,666.16 |
0.0M |
| 2024-11-21 |
10,534.50 |
10,590.00 |
10,534.50 |
10,590.00 |
0.0M |
| 2024-11-20 |
10,450.00 |
10,470.39 |
10,394.00 |
10,394.00 |
0.0M |
| 2024-11-19 |
10,450.35 |
10,450.35 |
10,450.35 |
10,450.35 |
0.0M |
| 2024-11-15 |
10,654.83 |
10,654.83 |
10,605.00 |
10,605.00 |
0.0M |
| 2024-11-14 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.0M |
| 2024-11-13 |
10,745.00 |
10,795.00 |
10,697.79 |
10,718.00 |
0.0M |
| 2024-11-12 |
10,886.00 |
10,955.00 |
10,886.00 |
10,955.00 |
0.0M |
| 2024-11-11 |
10,938.00 |
10,938.00 |
10,797.63 |
10,797.63 |
0.0M |
| 2024-11-08 |
10,550.36 |
10,700.00 |
10,500.00 |
10,660.00 |
0.0M |
| 2024-11-07 |
10,274.85 |
10,316.03 |
10,274.85 |
10,290.21 |
0.0M |
| 2024-11-06 |
10,515.00 |
10,560.00 |
10,441.50 |
10,471.44 |
0.0M |
| 2024-11-05 |
10,203.00 |
10,203.00 |
10,152.00 |
10,152.00 |
0.0M |
| 2024-11-04 |
10,100.00 |
10,198.00 |
10,100.00 |
10,198.00 |
0.0M |
| 2024-11-01 |
10,096.13 |
10,178.00 |
10,096.13 |
10,178.00 |
0.0M |
| 2024-10-31 |
10,098.00 |
10,098.00 |
10,045.16 |
10,045.16 |
0.0M |
| 2024-10-30 |
10,325.00 |
10,399.00 |
10,325.00 |
10,370.00 |
0.0M |
| 2024-10-29 |
10,211.00 |
10,211.00 |
10,199.61 |
10,199.61 |
0.0M |
| 2024-10-28 |
10,150.02 |
10,178.90 |
10,150.02 |
10,178.90 |
0.0M |
| 2024-10-25 |
10,200.00 |
10,200.00 |
10,139.00 |
10,139.00 |
0.0M |
| 2024-10-22 |
10,213.40 |
10,242.18 |
10,213.40 |
10,242.18 |
0.0M |
| 2024-10-21 |
10,315.00 |
10,315.00 |
10,263.42 |
10,297.08 |
0.0M |
| 2024-10-18 |
10,151.00 |
10,280.00 |
10,151.00 |
10,280.00 |
0.0M |
| 2024-10-16 |
10,175.00 |
10,175.00 |
10,175.00 |
10,175.00 |
0.0M |
| 2024-10-15 |
9,894.00 |
10,000.00 |
9,894.00 |
9,986.50 |
0.0M |
| 2024-10-14 |
9,840.50 |
9,840.50 |
9,820.00 |
9,820.00 |
0.0M |
| 2024-10-11 |
9,665.50 |
9,665.50 |
9,665.50 |
9,665.50 |
0.0M |
| 2024-10-10 |
9,685.00 |
9,694.98 |
9,678.70 |
9,678.70 |
0.0M |
| 2024-10-09 |
9,649.99 |
9,730.00 |
9,649.99 |
9,730.00 |
0.0M |
| 2024-10-08 |
9,586.87 |
9,586.87 |
9,575.00 |
9,575.00 |
0.0M |
| 2024-10-07 |
9,507.00 |
9,507.00 |
9,497.50 |
9,497.50 |
0.0M |
| 2024-10-04 |
9,555.00 |
9,562.80 |
9,555.00 |
9,562.10 |
0.0M |
| 2024-10-03 |
9,599.88 |
9,599.88 |
9,565.00 |
9,565.00 |
0.0M |
| 2024-10-02 |
9,585.00 |
9,585.00 |
9,585.00 |
9,585.00 |
0.0M |
| 2024-09-30 |
9,720.00 |
9,768.60 |
9,720.00 |
9,768.60 |
0.0M |
| 2024-09-27 |
9,716.20 |
9,735.81 |
9,707.00 |
9,735.81 |
0.0M |
| 2024-09-25 |
9,479.00 |
9,557.00 |
9,479.00 |
9,557.00 |
0.0M |
| 2024-09-24 |
9,392.00 |
9,402.75 |
9,384.44 |
9,384.44 |
0.0M |
| 2024-09-23 |
9,632.00 |
9,642.90 |
9,632.00 |
9,642.90 |
0.0M |
| 2024-09-20 |
9,480.70 |
9,579.10 |
9,480.70 |
9,579.10 |
0.0M |
| 2024-09-19 |
9,575.00 |
9,575.00 |
9,540.00 |
9,540.00 |
0.0M |
| 2024-09-18 |
9,588.50 |
9,590.00 |
9,557.90 |
9,557.90 |
0.0M |
| 2024-09-17 |
9,611.50 |
9,611.50 |
9,550.00 |
9,550.00 |
0.0M |
| 2024-09-13 |
9,508.00 |
9,508.00 |
9,507.00 |
9,507.00 |
0.0M |
| 2024-09-12 |
9,440.00 |
9,615.00 |
9,440.00 |
9,615.00 |
0.0M |
| 2024-09-11 |
9,665.00 |
9,665.00 |
9,527.00 |
9,527.00 |
0.0M |
| 2024-09-10 |
9,772.00 |
9,785.00 |
9,764.90 |
9,785.00 |
0.0M |
| 2024-09-09 |
9,678.00 |
9,678.00 |
9,678.00 |
9,678.00 |
0.0M |
| 2024-09-06 |
9,557.68 |
9,570.00 |
9,530.00 |
9,545.00 |
0.0M |
| 2024-09-05 |
9,449.00 |
9,449.00 |
9,449.00 |
9,449.00 |
0.0M |
| 2024-09-04 |
9,610.00 |
9,610.00 |
9,595.00 |
9,596.26 |
0.0M |
| 2024-09-03 |
9,615.00 |
9,620.00 |
9,565.30 |
9,565.30 |
0.0M |
| 2024-08-30 |
9,480.00 |
9,690.09 |
9,480.00 |
9,690.09 |
0.0M |
| 2024-08-29 |
9,500.00 |
9,527.94 |
9,468.00 |
9,527.94 |
0.0M |
| 2024-08-28 |
9,250.00 |
9,250.00 |
9,226.00 |
9,236.52 |
0.0M |
| 2024-08-27 |
9,289.98 |
9,300.00 |
9,289.98 |
9,297.00 |
0.0M |
| 2024-08-26 |
8,905.00 |
9,114.00 |
8,905.00 |
9,075.00 |
0.0M |
| 2024-08-23 |
8,839.00 |
8,896.45 |
8,839.00 |
8,896.45 |
0.0M |
| 2024-08-22 |
9,125.00 |
9,130.00 |
9,100.00 |
9,118.76 |
0.0M |
| 2024-08-21 |
9,043.00 |
9,043.00 |
9,043.00 |
9,043.00 |
0.0M |
| 2024-08-20 |
8,865.00 |
8,900.00 |
8,865.00 |
8,900.00 |
0.0M |
| 2024-08-19 |
8,772.40 |
8,772.40 |
8,695.90 |
8,711.00 |
0.0M |
| 2024-08-16 |
8,700.00 |
8,755.00 |
8,527.84 |
8,755.00 |
0.0M |
| 2024-08-15 |
8,702.00 |
8,723.49 |
8,690.00 |
8,723.49 |
0.0M |
| 2024-08-14 |
8,701.87 |
8,701.87 |
8,653.00 |
8,671.00 |
0.0M |
| 2024-08-13 |
8,703.00 |
8,703.00 |
8,682.00 |
8,692.00 |
0.0M |
| 2024-08-12 |
8,699.00 |
8,700.00 |
8,699.00 |
8,699.00 |
0.0M |
| 2024-08-09 |
8,585.00 |
8,630.00 |
8,564.40 |
8,630.00 |
0.0M |
| 2024-08-08 |
8,883.19 |
8,883.19 |
8,466.83 |
8,650.00 |
0.0M |
| 2024-08-07 |
8,748.13 |
8,748.13 |
8,670.00 |
8,687.00 |
0.0M |
| 2024-08-06 |
8,550.01 |
8,829.01 |
8,550.01 |
8,829.01 |
0.0M |
| 2024-08-05 |
8,765.00 |
8,765.00 |
8,590.00 |
8,592.27 |
0.0M |
| 2024-08-02 |
8,655.20 |
9,004.00 |
8,650.00 |
9,004.00 |
0.0M |
| 2024-08-01 |
8,775.69 |
8,775.69 |
8,660.00 |
8,660.00 |
0.0M |
| 2024-07-31 |
8,795.00 |
8,795.00 |
8,571.31 |
8,640.00 |
0.0M |
| 2024-07-30 |
8,320.60 |
8,399.96 |
8,320.60 |
8,399.96 |
0.0M |
| 2024-07-29 |
8,170.00 |
8,278.00 |
8,087.51 |
8,250.90 |
0.0M |
| 2024-07-26 |
8,035.00 |
8,085.00 |
8,035.00 |
8,085.00 |
0.0M |
| 2024-07-25 |
7,988.00 |
7,988.00 |
7,986.77 |
7,987.00 |
0.0M |
| 2024-07-24 |
7,900.00 |
7,970.00 |
7,900.00 |
7,963.29 |
0.0M |
| 2024-07-23 |
8,012.00 |
8,012.00 |
8,012.00 |
8,012.00 |
0.0M |
| 2024-07-22 |
7,999.99 |
8,025.00 |
7,999.99 |
8,025.00 |
0.0M |
| 2024-07-19 |
8,029.00 |
8,100.00 |
8,022.00 |
8,043.11 |
0.0M |
| 2024-07-18 |
8,106.10 |
8,125.10 |
8,026.00 |
8,026.00 |
0.0M |
| 2024-07-17 |
7,893.00 |
7,968.00 |
7,893.00 |
7,960.00 |
0.0M |
| 2024-07-16 |
7,770.01 |
7,790.26 |
7,770.01 |
7,789.00 |
0.0M |
| 2024-07-15 |
7,887.90 |
7,887.90 |
7,850.12 |
7,887.12 |
0.0M |
| 2024-07-12 |
7,780.00 |
7,783.90 |
7,779.00 |
7,781.04 |
0.0M |
| 2024-07-11 |
7,716.10 |
7,768.45 |
7,716.10 |
7,768.45 |
0.0M |
| 2024-07-10 |
7,687.00 |
7,721.19 |
7,650.00 |
7,713.91 |
0.0M |
| 2024-07-09 |
7,970.00 |
7,996.38 |
7,970.00 |
7,996.38 |
0.0M |
| 2024-07-08 |
8,035.00 |
8,039.76 |
7,821.52 |
8,039.76 |
0.0M |
| 2024-07-05 |
8,091.30 |
8,135.06 |
8,091.30 |
8,135.06 |
0.0M |
| 2024-07-03 |
8,125.85 |
8,200.28 |
8,118.00 |
8,200.28 |
0.0M |
| 2024-07-02 |
8,006.00 |
8,200.28 |
8,006.00 |
8,200.28 |
0.0M |
| 2024-07-01 |
8,000.00 |
8,047.70 |
8,000.00 |
8,036.27 |
0.0M |
| 2024-06-28 |
8,100.01 |
8,144.00 |
8,045.08 |
8,045.51 |
0.0M |
| 2024-06-27 |
8,165.00 |
8,165.00 |
8,160.00 |
8,160.00 |
0.0M |
| 2024-06-26 |
8,285.41 |
8,320.77 |
8,279.00 |
8,311.20 |
0.0M |
| 2024-06-25 |
8,224.23 |
8,271.02 |
8,224.23 |
8,255.98 |
0.0M |
| 2024-06-24 |
8,260.00 |
8,268.00 |
8,212.75 |
8,224.23 |
0.0M |
| 2024-06-21 |
8,234.74 |
8,240.00 |
8,224.49 |
8,238.35 |
0.0M |
| 2024-06-20 |
8,274.11 |
8,311.11 |
8,274.11 |
8,311.11 |
0.0M |
| 2024-06-18 |
8,270.00 |
8,288.00 |
8,270.00 |
8,274.11 |
0.0M |
| 2024-06-17 |
8,233.03 |
8,331.00 |
8,233.03 |
8,331.00 |
0.0M |
| 2024-06-14 |
8,193.00 |
8,193.00 |
8,193.00 |
8,193.00 |
0.0M |
| 2024-06-13 |
8,207.00 |
8,247.00 |
8,170.00 |
8,210.00 |
0.0M |
| 2024-06-12 |
8,450.00 |
8,518.00 |
8,285.00 |
8,359.45 |
0.0M |
| 2024-06-11 |
8,184.00 |
8,254.00 |
8,184.00 |
8,254.00 |
0.0M |
| 2024-06-10 |
8,200.00 |
8,250.00 |
8,199.61 |
8,201.70 |
0.0M |
| 2024-06-07 |
8,124.01 |
8,305.65 |
8,075.01 |
8,305.65 |
0.0M |
| 2024-06-06 |
7,872.00 |
8,065.00 |
7,863.00 |
8,065.00 |
0.0M |
| 2024-06-05 |
7,772.05 |
7,849.82 |
7,772.05 |
7,849.82 |
0.0M |
| 2024-06-04 |
7,870.00 |
7,920.00 |
7,870.00 |
7,920.00 |
0.0M |
| 2024-06-03 |
7,772.86 |
7,828.18 |
7,539.21 |
7,828.18 |
0.0M |
| 2024-05-31 |
7,632.69 |
7,632.69 |
7,528.90 |
7,528.90 |
0.0M |
| 2024-05-30 |
7,518.22 |
7,518.22 |
7,511.02 |
7,511.02 |
0.0M |
| 2024-05-29 |
7,500.06 |
7,523.00 |
7,500.06 |
7,515.20 |
0.0M |
| 2024-05-28 |
7,515.00 |
7,515.00 |
7,429.00 |
7,468.99 |
0.0M |
| 2024-05-24 |
7,515.84 |
7,545.00 |
7,515.84 |
7,545.00 |
0.0M |
| 2024-05-22 |
7,589.25 |
7,637.10 |
7,589.25 |
7,637.10 |
0.0M |
| 2024-05-21 |
7,600.00 |
7,614.86 |
7,591.30 |
7,614.86 |
0.0M |
| 2024-05-20 |
7,628.00 |
7,628.00 |
7,610.00 |
7,620.00 |
0.0M |
| 2024-05-17 |
7,660.00 |
7,660.00 |
7,647.00 |
7,647.00 |
0.0M |
| 2024-05-16 |
7,719.77 |
7,719.77 |
7,679.00 |
7,685.25 |
0.0M |
| 2024-05-15 |
7,632.36 |
7,632.36 |
7,618.00 |
7,618.00 |
0.0M |
| 2024-05-14 |
7,647.53 |
7,649.00 |
7,594.00 |
7,594.00 |
0.0M |
| 2024-05-13 |
7,610.00 |
7,705.00 |
7,610.00 |
7,705.00 |
0.0M |
| 2024-05-10 |
7,656.85 |
7,663.00 |
7,647.11 |
7,658.00 |
0.0M |
| 2024-05-09 |
7,651.12 |
7,651.12 |
7,650.00 |
7,650.00 |
0.0M |
| 2024-05-08 |
7,653.00 |
7,669.00 |
7,653.00 |
7,669.00 |
0.0M |
| 2024-05-07 |
7,611.00 |
7,650.00 |
7,611.00 |
7,650.00 |
0.0M |
| 2024-05-06 |
7,554.50 |
7,554.50 |
7,552.24 |
7,552.24 |
0.0M |
| 2024-05-03 |
7,528.03 |
7,537.00 |
7,528.03 |
7,530.00 |
0.0M |
| 2024-05-02 |
7,458.91 |
7,495.79 |
7,458.50 |
7,495.79 |
0.0M |
| 2024-04-30 |
7,777.00 |
7,777.00 |
7,751.00 |
7,752.00 |
0.0M |
| 2024-04-29 |
7,766.00 |
7,766.00 |
7,766.00 |
7,766.00 |
0.0M |
| 2024-04-26 |
7,922.00 |
7,926.29 |
7,922.00 |
7,926.29 |
0.0M |
| 2024-04-24 |
7,916.00 |
7,916.00 |
7,902.00 |
7,902.00 |
0.0M |
| 2024-04-23 |
7,865.00 |
7,866.00 |
7,865.00 |
7,866.00 |
0.0M |
| 2024-04-22 |
7,800.30 |
7,825.00 |
7,800.00 |
7,825.00 |
0.0M |
| 2024-04-19 |
7,820.87 |
7,820.87 |
7,820.87 |
7,820.87 |
0.0M |
| 2024-04-18 |
7,865.00 |
7,865.00 |
7,782.00 |
7,785.00 |
0.0M |
| 2024-04-17 |
7,819.47 |
7,975.59 |
7,795.51 |
7,795.51 |
0.0M |
| 2024-04-16 |
7,862.05 |
8,056.49 |
7,862.05 |
8,025.74 |
0.0M |
| 2024-04-12 |
7,734.01 |
7,734.01 |
7,734.01 |
7,734.01 |
0.0M |
| 2024-04-11 |
7,503.01 |
7,710.00 |
7,503.01 |
7,708.13 |
0.0M |
| 2024-04-10 |
7,724.23 |
7,724.23 |
7,724.23 |
7,724.23 |
0.0M |
| 2024-04-09 |
7,773.00 |
7,817.03 |
7,699.00 |
7,732.00 |
0.0M |
| 2024-04-08 |
7,780.00 |
7,817.03 |
7,780.00 |
7,817.03 |
0.0M |
| 2024-04-05 |
7,720.54 |
7,875.00 |
7,720.54 |
7,853.85 |
0.0M |
| 2024-04-04 |
7,952.13 |
7,952.13 |
7,950.00 |
7,950.00 |
0.0M |
| 2024-04-03 |
7,975.23 |
7,975.23 |
7,924.00 |
7,924.00 |
0.0M |
| 2024-04-02 |
7,912.10 |
7,912.10 |
7,912.10 |
7,912.10 |
0.0M |
| 2024-04-01 |
7,950.01 |
7,965.83 |
7,950.01 |
7,965.83 |
0.0M |
| 2024-03-26 |
7,949.49 |
7,949.49 |
7,945.78 |
7,945.78 |
0.0M |
| 2024-03-25 |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2024-03-22 |
8,228.37 |
8,228.37 |
8,150.00 |
8,150.00 |
0.0M |
| 2024-03-21 |
8,203.03 |
8,203.03 |
8,186.24 |
8,186.24 |
0.0M |
| 2024-03-20 |
8,125.03 |
8,125.03 |
8,125.03 |
8,125.03 |
0.0M |
| 2024-03-15 |
7,943.00 |
7,949.32 |
7,943.00 |
7,949.32 |
0.0M |
| 2024-03-13 |
7,962.00 |
7,964.00 |
7,920.11 |
7,920.11 |
0.0M |
| 2024-03-12 |
7,945.91 |
7,979.00 |
7,812.01 |
7,979.00 |
0.0M |
| 2024-03-11 |
7,852.03 |
7,852.03 |
7,852.03 |
7,852.03 |
0.0M |
| 2024-03-08 |
7,892.00 |
7,893.00 |
7,892.00 |
7,893.00 |
0.0M |
| 2024-03-07 |
7,935.00 |
7,935.00 |
7,870.00 |
7,890.00 |
0.0M |
| 2024-03-06 |
7,970.00 |
7,970.00 |
7,939.11 |
7,939.11 |
0.0M |
| 2024-03-04 |
7,948.00 |
7,948.00 |
7,948.00 |
7,948.00 |
0.0M |
| 2024-02-28 |
8,151.99 |
8,174.25 |
7,970.41 |
8,165.19 |
0.0M |
| 2024-02-27 |
8,024.70 |
8,054.00 |
8,024.70 |
8,054.00 |
0.0M |
| 2024-02-26 |
8,125.00 |
8,125.00 |
8,110.00 |
8,110.00 |
0.0M |
| 2024-02-23 |
8,051.00 |
8,111.33 |
8,051.00 |
8,105.50 |
0.0M |
| 2024-02-22 |
7,887.61 |
8,063.96 |
7,887.61 |
8,063.96 |
0.0M |
| 2024-02-21 |
7,782.30 |
7,782.30 |
7,712.01 |
7,712.01 |
0.0M |
| 2024-02-20 |
7,742.00 |
7,744.00 |
7,712.00 |
7,712.00 |
0.0M |
| 2024-02-16 |
8,020.00 |
8,099.99 |
7,960.00 |
7,996.00 |
0.0M |
| 2024-02-15 |
8,000.00 |
8,085.77 |
7,830.01 |
8,085.77 |
0.0M |
| 2024-02-14 |
7,893.00 |
7,910.00 |
7,893.00 |
7,910.00 |
0.0M |
| 2024-02-13 |
7,900.00 |
7,923.00 |
7,880.25 |
7,880.25 |
0.0M |
| 2024-02-12 |
7,805.01 |
7,805.01 |
7,805.01 |
7,805.01 |
0.0M |
| 2024-02-08 |
7,869.99 |
7,869.99 |
7,861.00 |
7,861.00 |
0.0M |
| 2024-02-07 |
7,830.00 |
7,872.00 |
7,830.00 |
7,872.00 |
0.0M |
| 2024-02-06 |
7,949.00 |
7,949.00 |
7,819.00 |
7,834.32 |
0.0M |
| 2024-02-02 |
7,890.01 |
7,949.00 |
7,890.01 |
7,949.00 |
0.0M |
| 2024-02-01 |
7,825.88 |
7,825.88 |
7,825.88 |
7,825.88 |
0.0M |
| 2024-01-31 |
7,682.75 |
7,745.00 |
7,682.75 |
7,731.00 |
0.0M |
| 2024-01-30 |
7,626.00 |
7,646.00 |
7,626.00 |
7,646.00 |
0.0M |
| 2024-01-29 |
7,540.00 |
7,603.96 |
7,540.00 |
7,603.96 |
0.0M |
| 2024-01-25 |
7,553.33 |
7,553.33 |
7,510.80 |
7,510.80 |
0.0M |
| 2024-01-24 |
7,520.00 |
7,520.00 |
7,520.00 |
7,520.00 |
0.0M |
| 2024-01-23 |
7,484.39 |
7,605.00 |
7,484.39 |
7,605.00 |
0.0M |
| 2024-01-22 |
7,500.00 |
7,600.00 |
7,500.00 |
7,522.01 |
0.0M |
| 2024-01-18 |
7,371.80 |
7,409.00 |
7,365.00 |
7,409.00 |
0.0M |
| 2024-01-17 |
7,355.85 |
7,355.85 |
7,355.85 |
7,355.85 |
0.0M |
| 2024-01-12 |
7,235.00 |
7,235.00 |
7,207.23 |
7,217.39 |
0.0M |
| 2024-01-11 |
7,225.00 |
7,225.00 |
7,225.00 |
7,225.00 |
0.0M |
| 2024-01-09 |
7,270.38 |
7,270.38 |
7,160.10 |
7,160.10 |
0.0M |
| 2024-01-08 |
7,000.00 |
7,029.49 |
7,000.00 |
7,029.49 |
0.0M |
| 2024-01-05 |
7,053.00 |
7,053.00 |
7,052.00 |
7,052.00 |
0.0M |
| 2024-01-04 |
7,178.31 |
7,178.31 |
7,174.00 |
7,174.00 |
0.0M |