| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
824.00 |
834.00 |
821.00 |
825.00 |
0.1M |
| 2024-12-27 |
832.00 |
846.00 |
825.00 |
827.00 |
0.1M |
| 2024-12-26 |
840.00 |
847.00 |
832.00 |
837.00 |
0.0M |
| 2024-12-24 |
841.00 |
849.00 |
838.00 |
840.00 |
0.0M |
| 2024-12-23 |
841.00 |
850.00 |
835.00 |
841.00 |
0.1M |
| 2024-12-20 |
852.00 |
852.00 |
835.00 |
846.00 |
0.1M |
| 2024-12-19 |
854.00 |
860.00 |
845.00 |
847.00 |
0.1M |
| 2024-12-18 |
850.00 |
858.00 |
847.00 |
854.00 |
0.1M |
| 2024-12-17 |
849.00 |
855.00 |
844.00 |
851.00 |
0.1M |
| 2024-12-16 |
836.00 |
855.00 |
836.00 |
848.00 |
0.1M |
| 2024-12-13 |
847.00 |
847.00 |
837.00 |
845.00 |
0.1M |
| 2024-12-12 |
855.00 |
860.00 |
836.00 |
836.00 |
0.1M |
| 2024-12-11 |
829.00 |
855.00 |
820.00 |
854.00 |
0.1M |
| 2024-12-10 |
787.00 |
820.00 |
786.00 |
820.00 |
0.1M |
| 2024-12-09 |
807.00 |
816.00 |
780.00 |
790.00 |
0.2M |
| 2024-12-06 |
833.00 |
833.00 |
807.00 |
819.00 |
0.1M |
| 2024-12-05 |
852.00 |
852.00 |
829.00 |
833.00 |
0.1M |
| 2024-12-04 |
854.00 |
865.00 |
839.00 |
843.00 |
0.2M |
| 2024-12-03 |
865.00 |
873.00 |
862.00 |
866.00 |
0.1M |
| 2024-12-02 |
872.00 |
876.00 |
862.00 |
865.00 |
0.1M |
| 2024-11-29 |
886.00 |
886.00 |
874.00 |
874.00 |
0.1M |
| 2024-11-28 |
860.00 |
887.00 |
860.00 |
886.00 |
0.1M |
| 2024-11-27 |
872.00 |
879.00 |
869.00 |
873.00 |
0.1M |
| 2024-11-26 |
876.00 |
885.00 |
868.00 |
872.00 |
0.1M |
| 2024-11-25 |
881.00 |
890.00 |
871.00 |
876.00 |
0.1M |
| 2024-11-22 |
867.00 |
883.00 |
866.00 |
872.00 |
0.1M |
| 2024-11-21 |
875.00 |
882.00 |
868.00 |
872.00 |
0.0M |
| 2024-11-20 |
859.00 |
880.00 |
859.00 |
873.00 |
0.1M |
| 2024-11-19 |
863.00 |
869.00 |
857.00 |
865.00 |
0.1M |
| 2024-11-18 |
864.00 |
865.00 |
855.00 |
863.00 |
0.1M |
| 2024-11-15 |
840.00 |
864.00 |
821.00 |
864.00 |
0.2M |
| 2024-11-14 |
837.00 |
860.00 |
830.00 |
834.00 |
0.1M |
| 2024-11-13 |
870.00 |
871.00 |
830.00 |
837.00 |
0.2M |
| 2024-11-12 |
899.00 |
904.00 |
850.00 |
870.00 |
0.3M |
| 2024-11-11 |
919.00 |
920.00 |
874.00 |
898.00 |
0.2M |
| 2024-11-08 |
915.00 |
924.00 |
915.00 |
920.00 |
0.1M |
| 2024-11-07 |
920.00 |
924.00 |
914.00 |
920.00 |
0.1M |
| 2024-11-06 |
921.00 |
926.00 |
919.00 |
920.00 |
0.1M |
| 2024-11-05 |
924.00 |
928.00 |
921.00 |
925.00 |
0.1M |
| 2024-11-04 |
918.00 |
930.00 |
918.00 |
925.00 |
0.1M |
| 2024-11-01 |
927.00 |
927.00 |
916.00 |
922.00 |
0.1M |
| 2024-10-31 |
930.00 |
941.00 |
923.00 |
927.00 |
0.2M |
| 2024-10-30 |
923.00 |
928.00 |
921.00 |
924.00 |
0.1M |
| 2024-10-29 |
921.00 |
934.00 |
921.00 |
923.00 |
0.1M |
| 2024-10-28 |
916.00 |
922.00 |
912.00 |
921.00 |
0.2M |
| 2024-10-25 |
918.00 |
927.00 |
913.00 |
916.00 |
0.2M |
| 2024-10-24 |
921.00 |
924.00 |
917.00 |
919.00 |
0.1M |
| 2024-10-23 |
929.00 |
930.00 |
915.00 |
926.00 |
0.2M |
| 2024-10-22 |
944.00 |
947.00 |
925.00 |
929.00 |
0.4M |
| 2024-10-21 |
950.00 |
953.00 |
942.00 |
949.00 |
0.2M |
| 2024-10-18 |
957.00 |
959.00 |
944.00 |
944.00 |
0.5M |
| 2024-10-17 |
953.00 |
970.00 |
942.00 |
952.00 |
0.7M |
| 2024-10-16 |
1,030.00 |
1,220.00 |
950.00 |
951.00 |
15.6M |
| 2024-10-15 |
941.00 |
945.00 |
938.00 |
943.00 |
0.1M |
| 2024-10-14 |
945.00 |
946.00 |
937.00 |
941.00 |
0.1M |
| 2024-10-11 |
954.00 |
955.00 |
938.00 |
941.00 |
0.2M |
| 2024-10-10 |
948.00 |
959.00 |
945.00 |
951.00 |
0.1M |
| 2024-10-08 |
953.00 |
1,048.00 |
947.00 |
948.00 |
0.5M |
| 2024-10-07 |
950.00 |
954.00 |
943.00 |
953.00 |
0.1M |
| 2024-10-04 |
956.00 |
956.00 |
948.00 |
951.00 |
0.0M |
| 2024-10-02 |
960.00 |
960.00 |
948.00 |
953.00 |
0.1M |
| 2024-09-30 |
970.00 |
997.00 |
955.00 |
960.00 |
0.1M |
| 2024-09-27 |
949.00 |
979.00 |
947.00 |
975.00 |
0.2M |
| 2024-09-26 |
946.00 |
951.00 |
944.00 |
949.00 |
0.1M |
| 2024-09-25 |
945.00 |
956.00 |
944.00 |
947.00 |
0.1M |
| 2024-09-24 |
938.00 |
945.00 |
935.00 |
944.00 |
0.0M |
| 2024-09-23 |
950.00 |
957.00 |
928.00 |
938.00 |
0.1M |
| 2024-09-20 |
960.00 |
980.00 |
946.00 |
950.00 |
0.2M |
| 2024-09-19 |
968.00 |
968.00 |
946.00 |
950.00 |
0.0M |
| 2024-09-13 |
944.00 |
955.00 |
941.00 |
954.00 |
0.1M |
| 2024-09-12 |
939.00 |
943.00 |
932.00 |
940.00 |
0.1M |
| 2024-09-11 |
944.00 |
956.00 |
935.00 |
935.00 |
0.1M |
| 2024-09-10 |
937.00 |
950.00 |
936.00 |
944.00 |
0.1M |
| 2024-09-09 |
947.00 |
948.00 |
930.00 |
939.00 |
0.1M |
| 2024-09-06 |
984.00 |
984.00 |
948.00 |
949.00 |
0.2M |
| 2024-09-05 |
993.00 |
995.00 |
978.00 |
980.00 |
0.2M |
| 2024-09-04 |
1,000.00 |
1,001.00 |
983.00 |
993.00 |
0.2M |
| 2024-09-03 |
1,002.00 |
1,008.00 |
1,000.00 |
1,004.00 |
0.1M |
| 2024-09-02 |
1,015.00 |
1,017.00 |
1,000.00 |
1,009.00 |
0.1M |
| 2024-08-30 |
1,010.00 |
1,020.00 |
1,010.00 |
1,015.00 |
0.0M |
| 2024-08-29 |
1,007.00 |
1,014.00 |
1,003.00 |
1,008.00 |
0.1M |
| 2024-08-28 |
1,006.00 |
1,009.00 |
1,003.00 |
1,007.00 |
0.1M |
| 2024-08-27 |
1,008.00 |
1,010.00 |
1,002.00 |
1,003.00 |
0.1M |
| 2024-08-26 |
1,014.00 |
1,014.00 |
1,007.00 |
1,008.00 |
0.0M |
| 2024-08-23 |
1,010.00 |
1,015.00 |
1,002.00 |
1,014.00 |
0.1M |
| 2024-08-22 |
1,015.00 |
1,018.00 |
1,005.00 |
1,011.00 |
0.1M |
| 2024-08-21 |
1,024.00 |
1,024.00 |
1,015.00 |
1,017.00 |
0.1M |
| 2024-08-20 |
1,022.00 |
1,025.00 |
1,010.00 |
1,024.00 |
0.1M |
| 2024-08-19 |
1,012.00 |
1,024.00 |
1,012.00 |
1,017.00 |
0.1M |
| 2024-08-16 |
1,046.00 |
1,046.00 |
1,010.00 |
1,024.00 |
0.3M |
| 2024-08-14 |
1,051.00 |
1,056.00 |
1,030.00 |
1,037.00 |
0.4M |
| 2024-08-13 |
1,050.00 |
1,057.00 |
1,033.00 |
1,051.00 |
0.1M |
| 2024-08-12 |
1,061.00 |
1,061.00 |
1,030.00 |
1,050.00 |
0.1M |
| 2024-08-09 |
1,017.00 |
1,043.00 |
1,017.00 |
1,043.00 |
0.1M |
| 2024-08-08 |
1,035.00 |
1,041.00 |
1,019.00 |
1,028.00 |
0.1M |
| 2024-08-07 |
1,035.00 |
1,055.00 |
1,033.00 |
1,041.00 |
0.1M |
| 2024-08-06 |
1,003.00 |
1,049.00 |
1,003.00 |
1,040.00 |
0.3M |
| 2024-08-05 |
1,010.00 |
1,043.00 |
1,000.00 |
1,039.00 |
0.8M |
| 2024-08-02 |
1,054.00 |
1,064.00 |
1,040.00 |
1,043.00 |
0.3M |
| 2024-08-01 |
1,069.00 |
1,078.00 |
1,065.00 |
1,072.00 |
0.1M |
| 2024-07-31 |
1,042.00 |
1,071.00 |
1,042.00 |
1,068.00 |
0.2M |
| 2024-07-30 |
1,070.00 |
1,070.00 |
1,047.00 |
1,051.00 |
0.3M |
| 2024-07-29 |
1,078.00 |
1,091.00 |
1,069.00 |
1,073.00 |
0.1M |
| 2024-07-26 |
1,075.00 |
1,087.00 |
1,070.00 |
1,078.00 |
0.1M |
| 2024-07-25 |
1,095.00 |
1,095.00 |
1,066.00 |
1,085.00 |
0.3M |
| 2024-07-24 |
1,100.00 |
1,112.00 |
1,091.00 |
1,097.00 |
0.1M |
| 2024-07-23 |
1,109.00 |
1,118.00 |
1,096.00 |
1,100.00 |
0.3M |
| 2024-07-22 |
1,101.00 |
1,137.00 |
1,090.00 |
1,114.00 |
0.5M |
| 2024-07-19 |
1,090.00 |
1,128.00 |
1,085.00 |
1,100.00 |
0.2M |
| 2024-07-18 |
1,100.00 |
1,105.00 |
1,090.00 |
1,094.00 |
0.2M |
| 2024-07-17 |
1,106.00 |
1,110.00 |
1,091.00 |
1,106.00 |
0.2M |
| 2024-07-16 |
1,140.00 |
1,140.00 |
1,100.00 |
1,106.00 |
0.3M |
| 2024-07-15 |
1,134.00 |
1,134.00 |
1,111.00 |
1,118.00 |
0.3M |
| 2024-07-12 |
1,135.00 |
1,142.00 |
1,126.00 |
1,131.00 |
0.2M |
| 2024-07-11 |
1,142.00 |
1,150.00 |
1,133.00 |
1,135.00 |
0.2M |
| 2024-07-10 |
1,138.00 |
1,146.00 |
1,129.00 |
1,142.00 |
0.2M |
| 2024-07-09 |
1,144.00 |
1,150.00 |
1,125.00 |
1,137.00 |
0.2M |
| 2024-07-08 |
1,180.00 |
1,180.00 |
1,138.00 |
1,144.00 |
0.8M |
| 2024-07-05 |
1,111.00 |
1,124.00 |
1,108.00 |
1,119.00 |
0.2M |
| 2024-07-04 |
1,095.00 |
1,156.00 |
1,094.00 |
1,122.00 |
0.3M |
| 2024-07-03 |
1,115.00 |
1,118.00 |
1,090.00 |
1,095.00 |
0.3M |
| 2024-07-02 |
1,136.00 |
1,136.00 |
1,111.00 |
1,115.00 |
0.3M |
| 2024-07-01 |
1,140.00 |
1,147.00 |
1,131.00 |
1,136.00 |
0.2M |
| 2024-06-28 |
1,128.00 |
1,153.00 |
1,121.00 |
1,147.00 |
0.3M |
| 2024-06-27 |
1,158.00 |
1,160.00 |
1,125.00 |
1,127.00 |
0.6M |
| 2024-06-26 |
1,187.00 |
1,187.00 |
1,155.00 |
1,165.00 |
0.5M |
| 2024-06-25 |
1,206.00 |
1,214.00 |
1,176.00 |
1,187.00 |
0.4M |
| 2024-06-24 |
1,218.00 |
1,224.00 |
1,191.00 |
1,197.00 |
0.5M |
| 2024-06-21 |
1,222.00 |
1,238.00 |
1,200.00 |
1,217.00 |
0.5M |
| 2024-06-20 |
1,240.00 |
1,248.00 |
1,220.00 |
1,228.00 |
0.5M |
| 2024-06-19 |
1,263.00 |
1,268.00 |
1,220.00 |
1,239.00 |
0.8M |
| 2024-06-18 |
1,274.00 |
1,348.00 |
1,252.00 |
1,262.00 |
3.5M |
| 2024-06-17 |
1,294.00 |
1,330.00 |
1,275.00 |
1,275.00 |
3.5M |
| 2024-06-14 |
1,241.00 |
1,288.00 |
1,221.00 |
1,277.00 |
3.4M |
| 2024-06-13 |
1,262.00 |
1,274.00 |
1,205.00 |
1,240.00 |
2.2M |
| 2024-06-12 |
1,216.00 |
1,440.00 |
1,210.00 |
1,262.00 |
25.4M |
| 2024-06-11 |
1,250.00 |
1,275.00 |
1,203.00 |
1,208.00 |
2.4M |
| 2024-06-10 |
1,200.00 |
1,245.00 |
1,170.00 |
1,225.00 |
0.5M |
| 2024-06-07 |
1,170.00 |
1,182.00 |
1,170.00 |
1,182.00 |
0.1M |
| 2024-06-05 |
1,175.00 |
1,192.00 |
1,167.00 |
1,170.00 |
0.2M |
| 2024-06-04 |
1,201.00 |
1,201.00 |
1,177.00 |
1,180.00 |
0.2M |
| 2024-06-03 |
1,198.00 |
1,210.00 |
1,181.00 |
1,201.00 |
0.1M |
| 2024-05-31 |
1,175.00 |
1,207.00 |
1,175.00 |
1,198.00 |
0.1M |
| 2024-05-30 |
1,199.00 |
1,207.00 |
1,176.00 |
1,176.00 |
0.2M |
| 2024-05-29 |
1,212.00 |
1,215.00 |
1,198.00 |
1,205.00 |
0.2M |
| 2024-05-28 |
1,212.00 |
1,221.00 |
1,206.00 |
1,213.00 |
0.2M |
| 2024-05-27 |
1,212.00 |
1,222.00 |
1,201.00 |
1,212.00 |
0.3M |
| 2024-05-24 |
1,195.00 |
1,253.00 |
1,177.00 |
1,203.00 |
0.9M |
| 2024-05-23 |
1,195.00 |
1,205.00 |
1,176.00 |
1,200.00 |
0.2M |
| 2024-05-22 |
1,195.00 |
1,216.00 |
1,189.00 |
1,200.00 |
0.3M |
| 2024-05-21 |
1,211.00 |
1,219.00 |
1,181.00 |
1,189.00 |
0.3M |
| 2024-05-20 |
1,231.00 |
1,231.00 |
1,206.00 |
1,208.00 |
0.4M |
| 2024-05-17 |
1,201.00 |
1,235.00 |
1,199.00 |
1,212.00 |
0.6M |
| 2024-05-16 |
1,210.00 |
1,210.00 |
1,194.00 |
1,203.00 |
0.2M |
| 2024-05-14 |
1,202.00 |
1,221.00 |
1,198.00 |
1,210.00 |
0.3M |
| 2024-05-13 |
1,208.00 |
1,230.00 |
1,202.00 |
1,221.00 |
0.4M |
| 2024-05-10 |
1,200.00 |
1,243.00 |
1,200.00 |
1,219.00 |
0.9M |
| 2024-05-09 |
1,210.00 |
1,217.00 |
1,190.00 |
1,190.00 |
0.7M |
| 2024-05-08 |
1,148.00 |
1,243.00 |
1,147.00 |
1,243.00 |
1.5M |
| 2024-05-07 |
1,156.00 |
1,156.00 |
1,133.00 |
1,148.00 |
0.1M |
| 2024-05-03 |
1,141.00 |
1,155.00 |
1,135.00 |
1,150.00 |
0.2M |
| 2024-05-02 |
1,140.00 |
1,157.00 |
1,130.00 |
1,141.00 |
0.2M |
| 2024-04-30 |
1,109.00 |
1,143.00 |
1,109.00 |
1,140.00 |
0.2M |
| 2024-04-29 |
1,112.00 |
1,131.00 |
1,102.00 |
1,124.00 |
0.2M |
| 2024-04-26 |
1,120.00 |
1,140.00 |
1,114.00 |
1,114.00 |
0.1M |
| 2024-04-25 |
1,103.00 |
1,139.00 |
1,101.00 |
1,120.00 |
0.2M |
| 2024-04-24 |
1,089.00 |
1,101.00 |
1,089.00 |
1,101.00 |
0.1M |
| 2024-04-23 |
1,090.00 |
1,110.00 |
1,088.00 |
1,089.00 |
0.1M |
| 2024-04-22 |
1,084.00 |
1,102.00 |
1,077.00 |
1,090.00 |
0.1M |
| 2024-04-19 |
1,106.00 |
1,120.00 |
1,078.00 |
1,091.00 |
0.2M |
| 2024-04-18 |
1,091.00 |
1,109.00 |
1,081.00 |
1,106.00 |
0.1M |
| 2024-04-17 |
1,098.00 |
1,100.00 |
1,078.00 |
1,091.00 |
0.1M |
| 2024-04-16 |
1,119.00 |
1,128.00 |
1,084.00 |
1,091.00 |
0.3M |
| 2024-04-15 |
1,095.00 |
1,145.00 |
1,095.00 |
1,119.00 |
0.2M |
| 2024-04-12 |
1,143.00 |
1,153.00 |
1,137.00 |
1,140.00 |
0.1M |
| 2024-04-11 |
1,150.00 |
1,150.00 |
1,138.00 |
1,143.00 |
0.1M |
| 2024-04-09 |
1,157.00 |
1,168.00 |
1,150.00 |
1,150.00 |
0.1M |
| 2024-04-08 |
1,163.00 |
1,164.00 |
1,149.00 |
1,157.00 |
0.1M |
| 2024-04-05 |
1,170.00 |
1,174.00 |
1,158.00 |
1,163.00 |
0.1M |
| 2024-04-04 |
1,172.00 |
1,190.00 |
1,168.00 |
1,174.00 |
0.1M |
| 2024-04-03 |
1,173.00 |
1,182.00 |
1,160.00 |
1,180.00 |
0.2M |
| 2024-04-02 |
1,193.00 |
1,193.00 |
1,175.00 |
1,180.00 |
0.1M |
| 2024-04-01 |
1,178.00 |
1,193.00 |
1,169.00 |
1,193.00 |
0.2M |
| 2024-03-29 |
1,175.00 |
1,188.00 |
1,174.00 |
1,180.00 |
0.1M |
| 2024-03-28 |
1,188.00 |
1,190.00 |
1,170.00 |
1,177.00 |
0.1M |
| 2024-03-27 |
1,200.00 |
1,200.00 |
1,145.00 |
1,188.00 |
0.2M |
| 2024-03-26 |
1,202.00 |
1,215.00 |
1,183.00 |
1,198.00 |
0.1M |
| 2024-03-25 |
1,171.00 |
1,215.00 |
1,170.00 |
1,202.00 |
0.3M |
| 2024-03-22 |
1,162.00 |
1,177.00 |
1,157.00 |
1,171.00 |
0.1M |
| 2024-03-21 |
1,180.00 |
1,180.00 |
1,161.00 |
1,165.00 |
0.1M |
| 2024-03-20 |
1,145.00 |
1,210.00 |
1,143.00 |
1,165.00 |
0.2M |
| 2024-03-19 |
1,158.00 |
1,158.00 |
1,133.00 |
1,145.00 |
0.1M |
| 2024-03-18 |
1,139.00 |
1,156.00 |
1,137.00 |
1,148.00 |
0.1M |
| 2024-03-17 |
1,139.00 |
1,139.00 |
1,139.00 |
1,139.00 |
0.0M |
| 2024-03-15 |
1,155.00 |
1,155.00 |
1,131.00 |
1,139.00 |
0.1M |
| 2024-03-14 |
1,150.00 |
1,150.00 |
1,129.00 |
1,139.00 |
0.2M |
| 2024-03-13 |
1,144.00 |
1,157.00 |
1,144.00 |
1,150.00 |
0.1M |
| 2024-03-12 |
1,167.00 |
1,168.00 |
1,150.00 |
1,152.00 |
0.1M |
| 2024-03-11 |
1,167.00 |
1,179.00 |
1,163.00 |
1,167.00 |
0.1M |
| 2024-03-10 |
1,167.00 |
1,167.00 |
1,167.00 |
1,167.00 |
0.0M |
| 2024-03-08 |
1,157.00 |
1,178.00 |
1,157.00 |
1,167.00 |
0.1M |
| 2024-03-07 |
1,171.00 |
1,173.00 |
1,155.00 |
1,157.00 |
0.2M |
| 2024-03-06 |
1,170.00 |
1,182.00 |
1,163.00 |
1,171.00 |
0.1M |
| 2024-03-05 |
1,183.00 |
1,184.00 |
1,170.00 |
1,170.00 |
0.1M |
| 2024-03-04 |
1,178.00 |
1,188.00 |
1,175.00 |
1,183.00 |
0.1M |
| 2024-03-03 |
1,178.00 |
1,178.00 |
1,178.00 |
1,178.00 |
0.0M |
| 2024-02-29 |
1,177.00 |
1,191.00 |
1,175.00 |
1,178.00 |
0.1M |
| 2024-02-28 |
1,183.00 |
1,184.00 |
1,175.00 |
1,184.00 |
0.1M |
| 2024-02-27 |
1,185.00 |
1,197.00 |
1,182.00 |
1,182.00 |
0.2M |
| 2024-02-26 |
1,200.00 |
1,210.00 |
1,188.00 |
1,193.00 |
0.1M |
| 2024-02-25 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2024-02-23 |
1,203.00 |
1,205.00 |
1,195.00 |
1,200.00 |
0.1M |
| 2024-02-22 |
1,207.00 |
1,219.00 |
1,199.00 |
1,205.00 |
0.1M |
| 2024-02-21 |
1,205.00 |
1,220.00 |
1,200.00 |
1,219.00 |
0.2M |
| 2024-02-20 |
1,190.00 |
1,211.00 |
1,190.00 |
1,205.00 |
0.2M |
| 2024-02-19 |
1,229.00 |
1,229.00 |
1,194.00 |
1,199.00 |
0.1M |
| 2024-02-18 |
1,194.00 |
1,194.00 |
1,194.00 |
1,194.00 |
0.0M |
| 2024-02-16 |
1,191.00 |
1,198.00 |
1,187.00 |
1,194.00 |
0.1M |
| 2024-02-15 |
1,195.00 |
1,205.00 |
1,190.00 |
1,193.00 |
0.1M |
| 2024-02-14 |
1,210.00 |
1,210.00 |
1,190.00 |
1,195.00 |
0.2M |
| 2024-02-13 |
1,207.00 |
1,207.00 |
1,187.00 |
1,190.00 |
0.2M |
| 2024-02-12 |
1,207.00 |
1,207.00 |
1,207.00 |
1,207.00 |
0.0M |
| 2024-02-08 |
1,170.00 |
1,211.00 |
1,158.00 |
1,207.00 |
0.3M |
| 2024-02-07 |
1,165.00 |
1,183.00 |
1,156.00 |
1,170.00 |
0.1M |
| 2024-02-06 |
1,185.00 |
1,191.00 |
1,140.00 |
1,171.00 |
0.2M |
| 2024-02-05 |
1,182.00 |
1,194.00 |
1,176.00 |
1,183.00 |
0.1M |
| 2024-02-04 |
1,182.00 |
1,182.00 |
1,182.00 |
1,182.00 |
0.0M |
| 2024-02-02 |
1,188.00 |
1,188.00 |
1,179.00 |
1,182.00 |
0.1M |
| 2024-02-01 |
1,170.00 |
1,189.00 |
1,164.00 |
1,180.00 |
0.2M |
| 2024-01-31 |
1,180.00 |
1,198.00 |
1,165.00 |
1,170.00 |
0.2M |
| 2024-01-30 |
1,176.00 |
1,196.00 |
1,175.00 |
1,187.00 |
0.1M |
| 2024-01-29 |
1,185.00 |
1,189.00 |
1,164.00 |
1,183.00 |
0.2M |
| 2024-01-28 |
1,184.00 |
1,184.00 |
1,184.00 |
1,184.00 |
0.0M |
| 2024-01-26 |
1,187.00 |
1,192.00 |
1,178.00 |
1,184.00 |
0.1M |
| 2024-01-25 |
1,190.00 |
1,190.00 |
1,162.00 |
1,187.00 |
0.2M |
| 2024-01-24 |
1,204.00 |
1,209.00 |
1,168.00 |
1,195.00 |
0.5M |
| 2024-01-23 |
1,210.00 |
1,223.00 |
1,202.00 |
1,204.00 |
0.1M |
| 2024-01-22 |
1,250.00 |
1,275.00 |
1,206.00 |
1,210.00 |
0.2M |
| 2024-01-21 |
1,230.00 |
1,230.00 |
1,230.00 |
1,230.00 |
0.0M |
| 2024-01-19 |
1,226.00 |
1,244.00 |
1,201.00 |
1,230.00 |
0.3M |
| 2024-01-18 |
1,235.00 |
1,248.00 |
1,216.00 |
1,226.00 |
0.3M |
| 2024-01-17 |
1,220.00 |
1,320.00 |
1,200.00 |
1,230.00 |
1.7M |
| 2024-01-16 |
1,211.00 |
1,231.00 |
1,211.00 |
1,221.00 |
0.2M |
| 2024-01-15 |
1,220.00 |
1,234.00 |
1,192.00 |
1,224.00 |
0.2M |
| 2024-01-14 |
1,222.00 |
1,222.00 |
1,222.00 |
1,222.00 |
0.0M |
| 2024-01-12 |
1,232.00 |
1,240.00 |
1,215.00 |
1,222.00 |
0.3M |
| 2024-01-11 |
1,224.00 |
1,239.00 |
1,216.00 |
1,234.00 |
0.2M |
| 2024-01-10 |
1,234.00 |
1,240.00 |
1,213.00 |
1,215.00 |
0.2M |
| 2024-01-09 |
1,206.00 |
1,237.00 |
1,202.00 |
1,234.00 |
0.3M |
| 2024-01-08 |
1,203.00 |
1,213.00 |
1,200.00 |
1,206.00 |
0.3M |
| 2024-01-07 |
1,203.00 |
1,203.00 |
1,203.00 |
1,203.00 |
0.0M |
| 2024-01-05 |
1,200.00 |
1,216.00 |
1,196.00 |
1,203.00 |
0.2M |
| 2024-01-04 |
1,202.00 |
1,220.00 |
1,188.00 |
1,211.00 |
0.4M |
| 2024-01-03 |
1,199.00 |
1,217.00 |
1,185.00 |
1,202.00 |
0.3M |
| 2024-01-02 |
1,160.00 |
1,199.00 |
1,160.00 |
1,199.00 |
0.5M |