| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
1,161.00 |
1,161.00 |
1,145.00 |
1,160.00 |
0.2M |
| 2023-12-27 |
1,132.00 |
1,160.00 |
1,132.00 |
1,150.00 |
0.2M |
| 2023-12-26 |
1,160.00 |
1,173.00 |
1,132.00 |
1,148.00 |
0.2M |
| 2023-12-25 |
1,156.00 |
1,156.00 |
1,156.00 |
1,156.00 |
0.0M |
| 2023-12-22 |
1,151.00 |
1,165.00 |
1,129.00 |
1,156.00 |
0.3M |
| 2023-12-21 |
1,158.00 |
1,182.00 |
1,139.00 |
1,151.00 |
0.4M |
| 2023-12-20 |
1,130.00 |
1,191.00 |
1,130.00 |
1,157.00 |
1.2M |
| 2023-12-19 |
1,123.00 |
1,166.00 |
1,115.00 |
1,128.00 |
0.7M |
| 2023-12-18 |
1,112.00 |
1,123.00 |
1,110.00 |
1,113.00 |
0.1M |
| 2023-12-17 |
1,112.00 |
1,112.00 |
1,112.00 |
1,112.00 |
0.0M |
| 2023-12-15 |
1,102.00 |
1,116.00 |
1,102.00 |
1,112.00 |
0.1M |
| 2023-12-14 |
1,111.00 |
1,118.00 |
1,098.00 |
1,102.00 |
0.2M |
| 2023-12-13 |
1,119.00 |
1,125.00 |
1,108.00 |
1,109.00 |
0.2M |
| 2023-12-12 |
1,125.00 |
1,125.00 |
1,112.00 |
1,120.00 |
0.2M |
| 2023-12-11 |
1,102.00 |
1,128.00 |
1,102.00 |
1,125.00 |
0.3M |
| 2023-12-10 |
1,102.00 |
1,102.00 |
1,102.00 |
1,102.00 |
0.0M |
| 2023-12-08 |
1,086.00 |
1,119.00 |
1,076.00 |
1,102.00 |
0.3M |
| 2023-12-07 |
1,099.00 |
1,100.00 |
1,080.00 |
1,086.00 |
0.1M |
| 2023-12-06 |
1,087.00 |
1,101.00 |
1,081.00 |
1,099.00 |
0.1M |
| 2023-12-05 |
1,098.00 |
1,110.00 |
1,086.00 |
1,087.00 |
0.2M |
| 2023-12-04 |
1,080.00 |
1,111.00 |
1,074.00 |
1,098.00 |
0.5M |
| 2023-12-01 |
1,067.00 |
1,085.00 |
1,060.00 |
1,081.00 |
0.3M |
| 2023-11-30 |
1,064.00 |
1,065.00 |
1,058.00 |
1,064.00 |
0.1M |
| 2023-11-29 |
1,072.00 |
1,072.00 |
1,054.00 |
1,059.00 |
0.2M |
| 2023-11-28 |
1,070.00 |
1,073.00 |
1,061.00 |
1,068.00 |
0.1M |
| 2023-11-27 |
1,080.00 |
1,080.00 |
1,065.00 |
1,067.00 |
0.1M |
| 2023-11-24 |
1,085.00 |
1,087.00 |
1,074.00 |
1,080.00 |
0.1M |
| 2023-11-23 |
1,090.00 |
1,090.00 |
1,080.00 |
1,088.00 |
0.1M |
| 2023-11-22 |
1,086.00 |
1,092.00 |
1,077.00 |
1,085.00 |
0.1M |
| 2023-11-21 |
1,065.00 |
1,094.00 |
1,065.00 |
1,086.00 |
0.3M |
| 2023-11-20 |
1,066.00 |
1,082.00 |
1,061.00 |
1,078.00 |
0.1M |
| 2023-11-17 |
1,090.00 |
1,091.00 |
1,060.00 |
1,072.00 |
0.2M |
| 2023-11-16 |
1,085.00 |
1,093.00 |
1,076.00 |
1,083.00 |
0.1M |
| 2023-11-15 |
1,072.00 |
1,090.00 |
1,072.00 |
1,085.00 |
0.2M |
| 2023-11-14 |
1,042.00 |
1,069.00 |
1,042.00 |
1,064.00 |
0.1M |
| 2023-11-13 |
1,053.00 |
1,061.00 |
1,042.00 |
1,046.00 |
0.2M |
| 2023-11-10 |
1,059.00 |
1,062.00 |
1,046.00 |
1,051.00 |
0.3M |
| 2023-11-09 |
1,070.00 |
1,084.00 |
1,058.00 |
1,059.00 |
0.3M |
| 2023-11-08 |
1,065.00 |
1,093.00 |
1,065.00 |
1,073.00 |
0.2M |
| 2023-11-07 |
1,090.00 |
1,103.00 |
1,052.00 |
1,073.00 |
0.3M |
| 2023-11-06 |
1,093.00 |
1,100.00 |
1,083.00 |
1,090.00 |
0.4M |
| 2023-11-03 |
1,102.00 |
1,102.00 |
1,075.00 |
1,092.00 |
0.3M |
| 2023-11-02 |
1,078.00 |
1,100.00 |
1,076.00 |
1,091.00 |
0.4M |
| 2023-11-01 |
1,072.00 |
1,091.00 |
1,062.00 |
1,078.00 |
0.3M |
| 2023-10-31 |
1,080.00 |
1,088.00 |
1,056.00 |
1,060.00 |
0.4M |
| 2023-10-30 |
1,068.00 |
1,082.00 |
1,054.00 |
1,080.00 |
0.5M |
| 2023-10-27 |
1,081.00 |
1,099.00 |
1,040.00 |
1,064.00 |
1.3M |
| 2023-10-26 |
1,198.00 |
1,280.00 |
1,050.00 |
1,078.00 |
17.1M |
| 2023-10-25 |
1,080.00 |
1,180.00 |
1,080.00 |
1,109.00 |
2.3M |
| 2023-10-24 |
1,120.00 |
1,120.00 |
1,039.00 |
1,067.00 |
0.4M |
| 2023-10-23 |
1,150.00 |
1,220.00 |
1,082.00 |
1,089.00 |
2.1M |
| 2023-10-20 |
1,071.00 |
1,071.00 |
1,030.00 |
1,046.00 |
0.3M |
| 2023-10-19 |
1,092.00 |
1,094.00 |
1,068.00 |
1,071.00 |
0.2M |
| 2023-10-18 |
1,091.00 |
1,106.00 |
1,091.00 |
1,092.00 |
0.1M |
| 2023-10-17 |
1,101.00 |
1,109.00 |
1,100.00 |
1,101.00 |
0.1M |
| 2023-10-16 |
1,110.00 |
1,115.00 |
1,100.00 |
1,102.00 |
0.1M |
| 2023-10-13 |
1,104.00 |
1,130.00 |
1,103.00 |
1,115.00 |
0.2M |
| 2023-10-12 |
1,112.00 |
1,112.00 |
1,103.00 |
1,104.00 |
0.1M |
| 2023-10-11 |
1,090.00 |
1,115.00 |
1,090.00 |
1,106.00 |
0.2M |
| 2023-10-10 |
1,110.00 |
1,113.00 |
1,091.00 |
1,094.00 |
0.3M |
| 2023-10-09 |
1,105.00 |
1,105.00 |
1,105.00 |
1,105.00 |
0.0M |
| 2023-10-06 |
1,095.00 |
1,126.00 |
1,095.00 |
1,105.00 |
0.1M |
| 2023-10-05 |
1,115.00 |
1,125.00 |
1,100.00 |
1,108.00 |
0.2M |
| 2023-10-04 |
1,111.00 |
1,131.00 |
1,099.00 |
1,115.00 |
0.2M |
| 2023-10-03 |
1,131.00 |
1,131.00 |
1,131.00 |
1,131.00 |
0.0M |
| 2023-09-27 |
1,118.00 |
1,131.00 |
1,110.00 |
1,131.00 |
0.1M |
| 2023-09-26 |
1,114.00 |
1,137.00 |
1,114.00 |
1,118.00 |
0.2M |
| 2023-09-25 |
1,093.00 |
1,136.00 |
1,093.00 |
1,114.00 |
0.3M |
| 2023-09-22 |
1,113.00 |
1,131.00 |
1,105.00 |
1,117.00 |
0.3M |
| 2023-09-21 |
1,153.00 |
1,163.00 |
1,115.00 |
1,122.00 |
0.4M |
| 2023-09-20 |
1,158.00 |
1,166.00 |
1,151.00 |
1,153.00 |
0.2M |
| 2023-09-19 |
1,161.00 |
1,168.00 |
1,157.00 |
1,159.00 |
0.2M |
| 2023-09-18 |
1,183.00 |
1,188.00 |
1,164.00 |
1,166.00 |
0.2M |
| 2023-09-15 |
1,172.00 |
1,182.00 |
1,170.00 |
1,182.00 |
0.2M |
| 2023-09-14 |
1,170.00 |
1,175.00 |
1,161.00 |
1,169.00 |
0.2M |
| 2023-09-13 |
1,175.00 |
1,180.00 |
1,161.00 |
1,163.00 |
0.4M |
| 2023-09-12 |
1,178.00 |
1,191.00 |
1,163.00 |
1,170.00 |
0.4M |
| 2023-09-11 |
1,200.00 |
1,201.00 |
1,175.00 |
1,186.00 |
0.4M |
| 2023-09-08 |
1,178.00 |
1,237.00 |
1,178.00 |
1,202.00 |
1.1M |
| 2023-09-07 |
1,171.00 |
1,191.00 |
1,165.00 |
1,182.00 |
0.5M |
| 2023-09-06 |
1,195.00 |
1,201.00 |
1,179.00 |
1,183.00 |
0.6M |
| 2023-09-05 |
1,201.00 |
1,213.00 |
1,185.00 |
1,193.00 |
0.5M |
| 2023-09-04 |
1,220.00 |
1,223.00 |
1,186.00 |
1,209.00 |
0.7M |
| 2023-09-03 |
1,220.00 |
1,220.00 |
1,220.00 |
1,220.00 |
0.0M |
| 2023-09-01 |
1,233.00 |
1,248.00 |
1,210.00 |
1,220.00 |
1.2M |
| 2023-08-31 |
1,280.00 |
1,280.00 |
1,236.00 |
1,241.00 |
1.4M |
| 2023-08-30 |
1,315.00 |
1,316.00 |
1,277.00 |
1,287.00 |
1.8M |
| 2023-08-29 |
1,357.00 |
1,377.00 |
1,311.00 |
1,321.00 |
3.1M |
| 2023-08-28 |
1,444.00 |
1,449.00 |
1,363.00 |
1,380.00 |
5.8M |
| 2023-08-27 |
1,430.00 |
1,430.00 |
1,430.00 |
1,430.00 |
0.0M |
| 2023-08-25 |
1,500.00 |
1,656.00 |
1,330.00 |
1,430.00 |
50.5M |
| 2023-08-24 |
1,353.00 |
1,368.00 |
1,250.00 |
1,274.00 |
2.3M |
| 2023-08-23 |
1,263.00 |
1,350.00 |
1,215.00 |
1,342.00 |
4.8M |
| 2023-08-22 |
1,260.00 |
1,448.00 |
1,163.00 |
1,217.00 |
21.5M |
| 2023-08-21 |
1,136.00 |
1,179.00 |
1,126.00 |
1,174.00 |
0.3M |
| 2023-08-18 |
1,153.00 |
1,156.00 |
1,122.00 |
1,136.00 |
0.1M |
| 2023-08-17 |
1,117.00 |
1,170.00 |
1,117.00 |
1,158.00 |
0.2M |
| 2023-08-16 |
1,188.00 |
1,188.00 |
1,080.00 |
1,151.00 |
0.3M |
| 2023-08-14 |
1,193.00 |
1,199.00 |
1,176.00 |
1,188.00 |
0.1M |
| 2023-08-11 |
1,170.00 |
1,188.00 |
1,163.00 |
1,187.00 |
0.4M |
| 2023-08-10 |
1,168.00 |
1,188.00 |
1,157.00 |
1,170.00 |
0.2M |
| 2023-08-09 |
1,161.00 |
1,170.00 |
1,151.00 |
1,160.00 |
0.1M |
| 2023-08-08 |
1,168.00 |
1,173.00 |
1,140.00 |
1,150.00 |
0.2M |
| 2023-08-07 |
1,173.00 |
1,177.00 |
1,145.00 |
1,168.00 |
0.1M |
| 2023-08-04 |
1,148.00 |
1,174.00 |
1,137.00 |
1,173.00 |
0.2M |
| 2023-08-03 |
1,131.00 |
1,155.00 |
1,115.00 |
1,150.00 |
0.2M |
| 2023-08-02 |
1,154.00 |
1,165.00 |
1,144.00 |
1,149.00 |
0.2M |
| 2023-08-01 |
1,147.00 |
1,160.00 |
1,144.00 |
1,154.00 |
0.2M |
| 2023-07-31 |
1,150.00 |
1,152.00 |
1,135.00 |
1,147.00 |
0.2M |
| 2023-07-30 |
1,145.00 |
1,145.00 |
1,145.00 |
1,145.00 |
0.0M |
| 2023-07-28 |
1,106.00 |
1,150.00 |
1,081.00 |
1,145.00 |
0.2M |
| 2023-07-27 |
1,156.00 |
1,156.00 |
1,063.00 |
1,134.00 |
0.4M |
| 2023-07-26 |
1,201.00 |
1,210.00 |
1,003.00 |
1,121.00 |
2.2M |
| 2023-07-25 |
1,249.00 |
1,249.00 |
1,195.00 |
1,202.00 |
0.4M |
| 2023-07-24 |
1,287.00 |
1,300.00 |
1,195.00 |
1,206.00 |
0.8M |
| 2023-07-23 |
1,287.00 |
1,287.00 |
1,287.00 |
1,287.00 |
0.0M |
| 2023-07-21 |
1,327.00 |
1,327.00 |
1,287.00 |
1,287.00 |
0.5M |
| 2023-07-20 |
1,320.00 |
1,346.00 |
1,315.00 |
1,325.00 |
0.2M |
| 2023-07-19 |
1,351.00 |
1,383.00 |
1,329.00 |
1,330.00 |
0.4M |
| 2023-07-18 |
1,319.00 |
1,399.00 |
1,310.00 |
1,341.00 |
1.4M |
| 2023-07-17 |
1,331.00 |
1,341.00 |
1,304.00 |
1,310.00 |
0.4M |
| 2023-07-14 |
1,345.00 |
1,348.00 |
1,317.00 |
1,329.00 |
0.5M |
| 2023-07-13 |
1,332.00 |
1,348.00 |
1,321.00 |
1,345.00 |
0.3M |
| 2023-07-12 |
1,359.00 |
1,359.00 |
1,331.00 |
1,335.00 |
0.4M |
| 2023-07-11 |
1,404.00 |
1,425.00 |
1,329.00 |
1,359.00 |
1.1M |
| 2023-07-10 |
1,436.00 |
1,451.00 |
1,400.00 |
1,404.00 |
0.5M |
| 2023-07-07 |
1,460.00 |
1,463.00 |
1,430.00 |
1,436.00 |
0.5M |
| 2023-07-06 |
1,462.00 |
1,491.00 |
1,452.00 |
1,462.00 |
0.4M |
| 2023-07-05 |
1,529.00 |
1,550.00 |
1,477.00 |
1,478.00 |
0.7M |
| 2023-07-04 |
1,462.00 |
1,530.00 |
1,461.00 |
1,530.00 |
0.9M |
| 2023-07-03 |
1,458.00 |
1,483.00 |
1,451.00 |
1,462.00 |
0.3M |
| 2023-07-02 |
1,468.00 |
1,468.00 |
1,468.00 |
1,468.00 |
0.0M |
| 2023-06-30 |
1,456.00 |
1,490.00 |
1,446.00 |
1,468.00 |
0.4M |
| 2023-06-29 |
1,519.00 |
1,519.00 |
1,450.00 |
1,456.00 |
0.6M |
| 2023-06-28 |
1,515.00 |
1,523.00 |
1,500.00 |
1,505.00 |
0.2M |
| 2023-06-27 |
1,517.00 |
1,544.00 |
1,497.00 |
1,515.00 |
0.4M |
| 2023-06-26 |
1,524.00 |
1,531.00 |
1,490.00 |
1,530.00 |
0.5M |
| 2023-06-23 |
1,544.00 |
1,544.00 |
1,490.00 |
1,503.00 |
0.4M |
| 2023-06-22 |
1,482.00 |
1,545.00 |
1,481.00 |
1,520.00 |
0.7M |
| 2023-06-21 |
1,505.00 |
1,527.00 |
1,492.00 |
1,497.00 |
0.6M |
| 2023-06-20 |
1,550.00 |
1,550.00 |
1,504.00 |
1,514.00 |
0.8M |
| 2023-06-19 |
1,560.00 |
1,570.00 |
1,528.00 |
1,542.00 |
0.7M |
| 2023-06-16 |
1,582.00 |
1,586.00 |
1,557.00 |
1,560.00 |
1.0M |
| 2023-06-15 |
1,570.00 |
1,599.00 |
1,540.00 |
1,574.00 |
2.3M |
| 2023-06-14 |
1,549.00 |
1,603.00 |
1,523.00 |
1,570.00 |
2.8M |
| 2023-06-13 |
1,616.00 |
1,632.00 |
1,539.00 |
1,541.00 |
3.4M |
| 2023-06-12 |
1,500.00 |
1,556.00 |
1,481.00 |
1,541.00 |
4.3M |
| 2023-06-11 |
1,475.00 |
1,475.00 |
1,475.00 |
1,475.00 |
0.0M |
| 2023-06-09 |
1,479.00 |
1,494.00 |
1,465.00 |
1,475.00 |
0.8M |
| 2023-06-08 |
1,473.00 |
1,529.00 |
1,467.00 |
1,479.00 |
2.0M |
| 2023-06-07 |
1,391.00 |
1,570.00 |
1,391.00 |
1,471.00 |
7.6M |
| 2023-06-05 |
1,386.00 |
1,404.00 |
1,381.00 |
1,391.00 |
0.3M |
| 2023-06-02 |
1,385.00 |
1,398.00 |
1,382.00 |
1,387.00 |
0.3M |
| 2023-06-01 |
1,400.00 |
1,400.00 |
1,385.00 |
1,387.00 |
0.5M |
| 2023-05-31 |
1,399.00 |
1,424.00 |
1,383.00 |
1,405.00 |
0.5M |
| 2023-05-30 |
1,449.00 |
1,449.00 |
1,399.00 |
1,400.00 |
0.5M |
| 2023-05-29 |
1,428.00 |
1,428.00 |
1,428.00 |
1,428.00 |
0.0M |
| 2023-05-26 |
1,432.00 |
1,457.00 |
1,420.00 |
1,428.00 |
0.4M |
| 2023-05-25 |
1,485.00 |
1,495.00 |
1,453.00 |
1,456.00 |
0.6M |
| 2023-05-24 |
1,472.00 |
1,518.00 |
1,460.00 |
1,499.00 |
1.2M |
| 2023-05-23 |
1,521.00 |
1,525.00 |
1,400.00 |
1,472.00 |
0.8M |
| 2023-05-22 |
1,502.00 |
1,598.00 |
1,481.00 |
1,510.00 |
4.9M |
| 2023-05-19 |
1,478.00 |
1,480.00 |
1,438.00 |
1,458.00 |
0.5M |
| 2023-05-18 |
1,448.00 |
1,479.00 |
1,430.00 |
1,477.00 |
0.9M |
| 2023-05-17 |
1,477.00 |
1,480.00 |
1,420.00 |
1,445.00 |
1.8M |
| 2023-05-16 |
1,388.00 |
1,509.00 |
1,379.00 |
1,408.00 |
5.9M |
| 2023-05-15 |
1,400.00 |
1,420.00 |
1,371.00 |
1,393.00 |
0.7M |
| 2023-05-14 |
1,424.00 |
1,424.00 |
1,424.00 |
1,424.00 |
0.0M |
| 2023-05-12 |
1,399.00 |
1,450.00 |
1,358.00 |
1,424.00 |
0.9M |
| 2023-05-11 |
1,380.00 |
1,498.00 |
1,360.00 |
1,378.00 |
2.0M |
| 2023-05-10 |
1,382.00 |
1,382.00 |
1,334.00 |
1,338.00 |
0.2M |
| 2023-05-09 |
1,365.00 |
1,390.00 |
1,350.00 |
1,352.00 |
0.2M |
| 2023-05-08 |
1,331.00 |
1,380.00 |
1,328.00 |
1,362.00 |
0.3M |
| 2023-05-04 |
1,345.00 |
1,349.00 |
1,326.00 |
1,329.00 |
0.3M |
| 2023-05-03 |
1,360.00 |
1,373.00 |
1,342.00 |
1,345.00 |
0.3M |
| 2023-05-02 |
1,370.00 |
1,388.00 |
1,361.00 |
1,365.00 |
0.2M |
| 2023-04-28 |
1,370.00 |
1,411.00 |
1,340.00 |
1,370.00 |
0.3M |
| 2023-04-27 |
1,365.00 |
1,400.00 |
1,344.00 |
1,358.00 |
0.3M |
| 2023-04-26 |
1,312.00 |
1,424.00 |
1,312.00 |
1,399.00 |
0.6M |
| 2023-04-25 |
1,390.00 |
1,390.00 |
1,300.00 |
1,341.00 |
0.7M |
| 2023-04-24 |
1,508.00 |
1,510.00 |
1,360.00 |
1,385.00 |
1.9M |
| 2023-04-23 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2023-04-21 |
1,409.00 |
1,506.00 |
1,405.00 |
1,500.00 |
2.9M |
| 2023-04-20 |
1,395.00 |
1,418.00 |
1,382.00 |
1,395.00 |
0.4M |
| 2023-04-19 |
1,387.00 |
1,397.00 |
1,375.00 |
1,394.00 |
0.2M |
| 2023-04-18 |
1,385.00 |
1,388.00 |
1,370.00 |
1,387.00 |
0.2M |
| 2023-04-17 |
1,392.00 |
1,398.00 |
1,379.00 |
1,388.00 |
0.2M |
| 2023-04-14 |
1,389.00 |
1,398.00 |
1,382.00 |
1,392.00 |
0.2M |
| 2023-04-13 |
1,374.00 |
1,386.00 |
1,367.00 |
1,382.00 |
0.1M |
| 2023-04-12 |
1,354.00 |
1,383.00 |
1,354.00 |
1,372.00 |
0.2M |
| 2023-04-11 |
1,346.00 |
1,354.00 |
1,320.00 |
1,354.00 |
0.3M |
| 2023-04-10 |
1,357.00 |
1,358.00 |
1,336.00 |
1,336.00 |
0.3M |
| 2023-04-07 |
1,357.00 |
1,373.00 |
1,345.00 |
1,357.00 |
0.1M |
| 2023-04-06 |
1,399.00 |
1,399.00 |
1,337.00 |
1,353.00 |
0.2M |
| 2023-04-05 |
1,383.00 |
1,400.00 |
1,379.00 |
1,392.00 |
0.2M |
| 2023-04-04 |
1,401.00 |
1,414.00 |
1,381.00 |
1,383.00 |
0.3M |
| 2023-04-03 |
1,355.00 |
1,403.00 |
1,353.00 |
1,401.00 |
0.4M |
| 2023-03-31 |
1,322.00 |
1,357.00 |
1,322.00 |
1,351.00 |
0.3M |
| 2023-03-30 |
1,316.00 |
1,330.00 |
1,312.00 |
1,329.00 |
0.2M |
| 2023-03-29 |
1,319.00 |
1,327.00 |
1,300.00 |
1,316.00 |
0.1M |
| 2023-03-28 |
1,275.00 |
1,340.00 |
1,275.00 |
1,319.00 |
0.2M |
| 2023-03-27 |
1,300.00 |
1,304.00 |
1,275.00 |
1,297.00 |
0.2M |
| 2023-03-26 |
1,299.00 |
1,299.00 |
1,299.00 |
1,299.00 |
0.0M |
| 2023-03-24 |
1,290.00 |
1,301.00 |
1,279.00 |
1,299.00 |
0.2M |
| 2023-03-23 |
1,300.00 |
1,303.00 |
1,285.00 |
1,295.00 |
0.2M |
| 2023-03-22 |
1,307.00 |
1,313.00 |
1,294.00 |
1,300.00 |
0.2M |
| 2023-03-21 |
1,328.00 |
1,328.00 |
1,303.00 |
1,305.00 |
0.2M |
| 2023-03-20 |
1,327.00 |
1,347.00 |
1,315.00 |
1,320.00 |
0.2M |
| 2023-03-17 |
1,311.00 |
1,329.00 |
1,298.00 |
1,324.00 |
0.1M |
| 2023-03-16 |
1,325.00 |
1,325.00 |
1,290.00 |
1,300.00 |
0.2M |
| 2023-03-15 |
1,286.00 |
1,385.00 |
1,286.00 |
1,325.00 |
0.3M |
| 2023-03-14 |
1,348.00 |
1,379.00 |
1,280.00 |
1,282.00 |
0.4M |
| 2023-03-13 |
1,353.00 |
1,353.00 |
1,282.00 |
1,342.00 |
0.5M |
| 2023-03-10 |
1,400.00 |
1,400.00 |
1,343.00 |
1,354.00 |
0.3M |
| 2023-03-09 |
1,417.00 |
1,425.00 |
1,390.00 |
1,396.00 |
0.2M |
| 2023-03-08 |
1,411.00 |
1,426.00 |
1,397.00 |
1,411.00 |
0.2M |
| 2023-03-07 |
1,425.00 |
1,429.00 |
1,387.00 |
1,420.00 |
0.2M |
| 2023-03-06 |
1,422.00 |
1,432.00 |
1,391.00 |
1,399.00 |
0.3M |
| 2023-03-05 |
1,410.00 |
1,410.00 |
1,410.00 |
1,410.00 |
0.0M |
| 2023-03-03 |
1,381.00 |
1,419.00 |
1,381.00 |
1,410.00 |
0.6M |
| 2023-03-02 |
1,350.00 |
1,380.00 |
1,344.00 |
1,380.00 |
0.3M |
| 2023-02-28 |
1,332.00 |
1,362.00 |
1,332.00 |
1,350.00 |
0.2M |
| 2023-02-27 |
1,322.00 |
1,342.00 |
1,302.00 |
1,330.00 |
0.2M |
| 2023-02-24 |
1,351.00 |
1,355.00 |
1,282.00 |
1,322.00 |
0.2M |
| 2023-02-23 |
1,365.00 |
1,374.00 |
1,349.00 |
1,349.00 |
0.2M |
| 2023-02-22 |
1,335.00 |
1,369.00 |
1,330.00 |
1,362.00 |
0.3M |
| 2023-02-21 |
1,334.00 |
1,349.00 |
1,321.00 |
1,349.00 |
0.2M |
| 2023-02-20 |
1,289.00 |
1,330.00 |
1,282.00 |
1,327.00 |
0.3M |
| 2023-02-17 |
1,306.00 |
1,306.00 |
1,287.00 |
1,289.00 |
0.2M |
| 2023-02-16 |
1,315.00 |
1,322.00 |
1,302.00 |
1,310.00 |
0.1M |
| 2023-02-15 |
1,327.00 |
1,334.00 |
1,305.00 |
1,306.00 |
0.2M |
| 2023-02-14 |
1,330.00 |
1,348.00 |
1,313.00 |
1,317.00 |
0.2M |
| 2023-02-13 |
1,325.00 |
1,338.00 |
1,313.00 |
1,337.00 |
0.2M |
| 2023-02-10 |
1,363.00 |
1,368.00 |
1,314.00 |
1,325.00 |
0.3M |
| 2023-02-09 |
1,365.00 |
1,382.00 |
1,351.00 |
1,362.00 |
0.2M |
| 2023-02-08 |
1,393.00 |
1,410.00 |
1,350.00 |
1,356.00 |
0.5M |
| 2023-02-07 |
1,367.00 |
1,396.00 |
1,367.00 |
1,396.00 |
0.4M |
| 2023-02-06 |
1,343.00 |
1,369.00 |
1,338.00 |
1,367.00 |
0.4M |
| 2023-02-03 |
1,343.00 |
1,347.00 |
1,330.00 |
1,343.00 |
0.2M |
| 2023-02-02 |
1,319.00 |
1,341.00 |
1,316.00 |
1,337.00 |
0.2M |
| 2023-02-01 |
1,336.00 |
1,336.00 |
1,301.00 |
1,315.00 |
0.3M |
| 2023-01-31 |
1,305.00 |
1,328.00 |
1,297.00 |
1,323.00 |
0.4M |
| 2023-01-30 |
1,288.00 |
1,303.00 |
1,287.00 |
1,300.00 |
0.3M |
| 2023-01-27 |
1,270.00 |
1,289.00 |
1,268.00 |
1,288.00 |
0.2M |
| 2023-01-26 |
1,260.00 |
1,276.00 |
1,257.00 |
1,269.00 |
0.3M |
| 2023-01-25 |
1,249.00 |
1,261.00 |
1,242.00 |
1,255.00 |
0.2M |
| 2023-01-24 |
1,240.00 |
1,240.00 |
1,240.00 |
1,240.00 |
0.0M |
| 2023-01-20 |
1,220.00 |
1,250.00 |
1,220.00 |
1,240.00 |
0.2M |
| 2023-01-19 |
1,220.00 |
1,250.00 |
1,220.00 |
1,225.00 |
0.1M |
| 2023-01-18 |
1,255.00 |
1,255.00 |
1,220.00 |
1,230.00 |
0.1M |
| 2023-01-17 |
1,260.00 |
1,265.00 |
1,245.00 |
1,255.00 |
0.1M |
| 2023-01-16 |
1,250.00 |
1,265.00 |
1,240.00 |
1,260.00 |
0.3M |
| 2023-01-13 |
1,250.00 |
1,265.00 |
1,235.00 |
1,240.00 |
0.2M |
| 2023-01-12 |
1,260.00 |
1,265.00 |
1,235.00 |
1,250.00 |
0.3M |
| 2023-01-11 |
1,230.00 |
1,245.00 |
1,215.00 |
1,245.00 |
0.3M |
| 2023-01-10 |
1,210.00 |
1,235.00 |
1,210.00 |
1,230.00 |
0.1M |
| 2023-01-09 |
1,200.00 |
1,240.00 |
1,200.00 |
1,225.00 |
0.2M |
| 2023-01-06 |
1,200.00 |
1,215.00 |
1,180.00 |
1,200.00 |
0.3M |
| 2023-01-05 |
1,190.00 |
1,205.00 |
1,190.00 |
1,200.00 |
0.2M |
| 2023-01-04 |
1,180.00 |
1,200.00 |
1,160.00 |
1,190.00 |
0.1M |
| 2023-01-03 |
1,190.00 |
1,190.00 |
1,140.00 |
1,185.00 |
0.2M |
| 2023-01-02 |
1,200.00 |
1,220.00 |
1,170.00 |
1,190.00 |
0.1M |