| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
1,165.00 |
1,170.00 |
1,155.00 |
1,160.00 |
0.3M |
| 2021-12-29 |
1,155.00 |
1,170.00 |
1,140.00 |
1,160.00 |
0.4M |
| 2021-12-28 |
1,160.00 |
1,165.00 |
1,140.00 |
1,150.00 |
0.5M |
| 2021-12-27 |
1,145.00 |
1,165.00 |
1,140.00 |
1,165.00 |
0.7M |
| 2021-12-24 |
1,160.00 |
1,170.00 |
1,130.00 |
1,150.00 |
1.1M |
| 2021-12-23 |
1,155.00 |
1,170.00 |
1,140.00 |
1,160.00 |
1.3M |
| 2021-12-22 |
1,210.00 |
1,215.00 |
1,150.00 |
1,165.00 |
1.4M |
| 2021-12-21 |
1,145.00 |
1,220.00 |
1,140.00 |
1,200.00 |
9.7M |
| 2021-12-20 |
1,445.00 |
1,450.00 |
1,410.00 |
1,420.00 |
0.1M |
| 2021-12-17 |
1,450.00 |
1,470.00 |
1,425.00 |
1,445.00 |
0.1M |
| 2021-12-16 |
1,480.00 |
1,490.00 |
1,400.00 |
1,450.00 |
0.1M |
| 2021-12-15 |
1,495.00 |
1,495.00 |
1,460.00 |
1,460.00 |
0.1M |
| 2021-12-14 |
1,500.00 |
1,500.00 |
1,470.00 |
1,480.00 |
0.1M |
| 2021-12-13 |
1,490.00 |
1,510.00 |
1,480.00 |
1,490.00 |
0.1M |
| 2021-12-10 |
1,460.00 |
1,485.00 |
1,450.00 |
1,480.00 |
0.1M |
| 2021-12-09 |
1,490.00 |
1,500.00 |
1,460.00 |
1,470.00 |
0.1M |
| 2021-12-08 |
1,545.00 |
1,545.00 |
1,470.00 |
1,475.00 |
0.2M |
| 2021-12-07 |
1,480.00 |
1,490.00 |
1,460.00 |
1,475.00 |
0.1M |
| 2021-12-06 |
1,450.00 |
1,490.00 |
1,435.00 |
1,475.00 |
0.2M |
| 2021-12-05 |
1,440.00 |
1,440.00 |
1,440.00 |
1,440.00 |
0.0M |
| 2021-12-03 |
1,455.00 |
1,455.00 |
1,400.00 |
1,440.00 |
0.3M |
| 2021-12-02 |
1,390.00 |
1,480.00 |
1,390.00 |
1,445.00 |
0.3M |
| 2021-12-01 |
1,380.00 |
1,410.00 |
1,360.00 |
1,390.00 |
0.2M |
| 2021-11-30 |
1,490.00 |
1,495.00 |
1,385.00 |
1,400.00 |
0.5M |
| 2021-11-29 |
1,570.00 |
1,570.00 |
1,475.00 |
1,490.00 |
0.4M |
| 2021-11-26 |
1,640.00 |
1,650.00 |
1,565.00 |
1,575.00 |
0.2M |
| 2021-11-25 |
1,640.00 |
1,660.00 |
1,625.00 |
1,640.00 |
0.1M |
| 2021-11-24 |
1,625.00 |
1,670.00 |
1,620.00 |
1,650.00 |
0.2M |
| 2021-11-23 |
1,620.00 |
1,630.00 |
1,595.00 |
1,630.00 |
0.2M |
| 2021-11-22 |
1,610.00 |
1,625.00 |
1,590.00 |
1,595.00 |
0.2M |
| 2021-11-19 |
1,630.00 |
1,665.00 |
1,590.00 |
1,605.00 |
0.2M |
| 2021-11-18 |
1,645.00 |
1,655.00 |
1,590.00 |
1,630.00 |
0.4M |
| 2021-11-17 |
1,705.00 |
1,720.00 |
1,645.00 |
1,660.00 |
0.3M |
| 2021-11-16 |
1,740.00 |
1,750.00 |
1,695.00 |
1,720.00 |
0.1M |
| 2021-11-15 |
1,755.00 |
1,755.00 |
1,725.00 |
1,740.00 |
0.2M |
| 2021-11-12 |
1,690.00 |
1,770.00 |
1,690.00 |
1,725.00 |
0.2M |
| 2021-11-11 |
1,735.00 |
1,760.00 |
1,690.00 |
1,690.00 |
0.1M |
| 2021-11-10 |
1,745.00 |
1,750.00 |
1,700.00 |
1,735.00 |
0.2M |
| 2021-11-09 |
1,705.00 |
1,765.00 |
1,705.00 |
1,745.00 |
0.3M |
| 2021-11-08 |
1,815.00 |
1,820.00 |
1,685.00 |
1,705.00 |
0.6M |
| 2021-11-05 |
1,905.00 |
1,960.00 |
1,805.00 |
1,815.00 |
0.9M |
| 2021-11-04 |
2,190.00 |
2,200.00 |
1,980.00 |
1,985.00 |
1.4M |
| 2021-10-18 |
1,878.60 |
1,944.10 |
1,776.20 |
1,776.20 |
0.7M |
| 2021-10-17 |
459.00 |
459.00 |
459.00 |
459.00 |
0.0M |
| 2021-10-15 |
1,841.70 |
1,882.70 |
1,833.50 |
1,878.60 |
0.4M |
| 2021-10-14 |
1,817.20 |
1,841.70 |
1,800.80 |
1,825.40 |
0.3M |
| 2021-10-13 |
1,780.30 |
1,825.40 |
1,776.20 |
1,800.80 |
0.1M |
| 2021-10-12 |
1,829.50 |
1,858.10 |
1,800.80 |
1,800.80 |
0.2M |
| 2021-10-08 |
1,874.50 |
1,878.60 |
1,825.40 |
1,870.40 |
0.2M |
| 2021-10-07 |
1,772.20 |
1,874.50 |
1,686.20 |
1,874.50 |
0.4M |
| 2021-10-06 |
1,739.40 |
1,800.80 |
1,739.40 |
1,772.20 |
0.3M |
| 2021-10-05 |
1,825.40 |
1,837.60 |
1,743.50 |
1,759.90 |
0.6M |
| 2021-10-04 |
447.00 |
447.00 |
447.00 |
447.00 |
0.0M |
| 2021-10-01 |
1,894.90 |
1,894.90 |
1,825.40 |
1,829.50 |
0.4M |
| 2021-09-30 |
1,894.90 |
1,907.20 |
1,874.50 |
1,894.90 |
0.3M |
| 2021-09-29 |
1,919.50 |
1,956.30 |
1,866.30 |
1,894.90 |
0.3M |
| 2021-09-28 |
1,907.20 |
1,956.30 |
1,886.80 |
1,923.60 |
0.6M |
| 2021-09-27 |
1,886.80 |
1,964.50 |
1,866.30 |
1,907.20 |
0.5M |
| 2021-09-24 |
1,915.40 |
1,915.40 |
1,878.60 |
1,894.90 |
0.2M |
| 2021-09-23 |
1,841.70 |
1,911.30 |
1,841.70 |
1,899.00 |
0.3M |
| 2021-09-22 |
458.00 |
458.00 |
458.00 |
458.00 |
0.0M |
| 2021-09-17 |
1,882.70 |
1,882.70 |
1,854.00 |
1,874.50 |
0.3M |
| 2021-09-16 |
1,915.40 |
1,919.50 |
1,866.30 |
1,882.70 |
0.5M |
| 2021-09-15 |
1,923.60 |
1,940.00 |
1,899.00 |
1,915.40 |
0.2M |
| 2021-09-14 |
1,911.30 |
1,948.10 |
1,899.00 |
1,923.60 |
0.3M |
| 2021-09-13 |
1,948.10 |
1,956.30 |
1,894.90 |
1,911.30 |
0.3M |
| 2021-09-10 |
1,948.10 |
1,956.30 |
1,927.70 |
1,944.10 |
0.3M |
| 2021-09-09 |
1,964.50 |
1,989.10 |
1,923.60 |
1,948.10 |
0.3M |
| 2021-09-08 |
2,017.70 |
2,021.80 |
1,944.10 |
1,964.50 |
0.4M |
| 2021-09-07 |
1,985.00 |
2,021.80 |
1,980.90 |
2,013.60 |
0.4M |
| 2021-09-06 |
1,989.10 |
1,997.30 |
1,960.40 |
1,985.00 |
0.4M |
| 2021-09-05 |
488.00 |
488.00 |
488.00 |
488.00 |
0.0M |
| 2021-09-03 |
2,001.30 |
2,009.50 |
1,968.60 |
1,997.30 |
0.5M |
| 2021-09-02 |
1,997.30 |
2,017.70 |
1,964.50 |
1,989.10 |
0.5M |
| 2021-09-01 |
1,931.80 |
2,103.70 |
1,903.10 |
1,997.30 |
2.5M |
| 2021-08-31 |
1,976.80 |
1,997.30 |
1,886.80 |
1,944.10 |
1.4M |
| 2021-08-30 |
2,046.40 |
2,050.50 |
1,968.60 |
1,976.80 |
1.4M |
| 2021-08-29 |
500.00 |
500.00 |
500.00 |
500.00 |
0.0M |
| 2021-08-27 |
2,087.30 |
2,087.30 |
2,005.40 |
2,046.40 |
1.5M |
| 2021-08-26 |
1,976.80 |
2,210.10 |
1,927.70 |
2,087.30 |
9.4M |
| 2021-08-25 |
2,566.10 |
2,611.20 |
2,545.70 |
2,558.00 |
0.2M |
| 2021-08-24 |
2,480.20 |
2,558.00 |
2,476.10 |
2,553.90 |
0.2M |
| 2021-08-23 |
2,455.60 |
2,496.60 |
2,427.00 |
2,476.10 |
0.2M |
| 2021-08-20 |
2,492.50 |
2,525.20 |
2,443.40 |
2,447.50 |
0.3M |
| 2021-08-19 |
2,594.80 |
2,619.40 |
2,463.80 |
2,488.40 |
0.4M |
| 2021-08-18 |
2,484.30 |
2,598.90 |
2,451.60 |
2,549.80 |
0.3M |
| 2021-08-17 |
2,611.20 |
2,619.40 |
2,484.30 |
2,517.00 |
0.5M |
| 2021-08-13 |
2,697.10 |
2,713.50 |
2,558.00 |
2,611.20 |
0.7M |
| 2021-08-12 |
2,725.80 |
2,738.00 |
2,688.90 |
2,697.10 |
0.4M |
| 2021-08-11 |
2,774.90 |
2,783.10 |
2,717.60 |
2,725.80 |
0.5M |
| 2021-08-10 |
2,824.00 |
2,824.00 |
2,770.80 |
2,774.90 |
0.2M |
| 2021-08-09 |
2,844.50 |
2,852.60 |
2,799.40 |
2,803.50 |
0.4M |
| 2021-08-06 |
2,836.30 |
2,836.30 |
2,791.20 |
2,811.70 |
0.2M |
| 2021-08-05 |
2,795.30 |
2,819.90 |
2,766.70 |
2,811.70 |
0.2M |
| 2021-08-04 |
2,779.00 |
2,803.50 |
2,762.60 |
2,795.30 |
0.3M |
| 2021-08-03 |
2,803.50 |
2,807.60 |
2,762.60 |
2,779.00 |
0.3M |
| 2021-08-02 |
2,811.70 |
2,811.70 |
2,783.10 |
2,791.20 |
0.2M |
| 2021-08-01 |
679.00 |
679.00 |
679.00 |
679.00 |
0.0M |
| 2021-07-30 |
2,807.60 |
2,811.70 |
2,779.00 |
2,779.00 |
0.2M |
| 2021-07-29 |
2,795.30 |
2,824.00 |
2,787.20 |
2,807.60 |
0.1M |
| 2021-07-28 |
2,824.00 |
2,832.20 |
2,779.00 |
2,795.30 |
0.3M |
| 2021-07-27 |
2,787.20 |
2,836.30 |
2,770.80 |
2,815.80 |
0.3M |
| 2021-07-26 |
2,811.70 |
2,824.00 |
2,783.10 |
2,783.10 |
0.3M |
| 2021-07-23 |
2,824.00 |
2,832.20 |
2,783.10 |
2,811.70 |
0.3M |
| 2021-07-22 |
2,848.50 |
2,856.70 |
2,811.70 |
2,824.00 |
0.4M |
| 2021-07-21 |
2,885.40 |
2,905.80 |
2,824.00 |
2,836.30 |
0.5M |
| 2021-07-20 |
2,909.90 |
2,918.10 |
2,864.90 |
2,881.30 |
0.4M |
| 2021-07-19 |
2,914.00 |
2,934.50 |
2,885.40 |
2,918.10 |
0.3M |
| 2021-07-16 |
2,950.90 |
2,967.20 |
2,795.30 |
2,914.00 |
0.3M |
| 2021-07-15 |
2,897.70 |
2,950.90 |
2,885.40 |
2,950.90 |
0.5M |
| 2021-07-14 |
2,918.10 |
2,926.30 |
2,877.20 |
2,881.30 |
0.4M |
| 2021-07-13 |
2,946.80 |
2,955.00 |
2,909.90 |
2,918.10 |
0.3M |
| 2021-07-12 |
2,909.90 |
2,934.50 |
2,897.70 |
2,926.30 |
0.4M |
| 2021-07-09 |
3,016.30 |
3,016.30 |
2,774.90 |
2,901.80 |
1.2M |
| 2021-07-08 |
3,106.40 |
3,106.40 |
3,012.30 |
3,016.30 |
0.7M |
| 2021-07-07 |
3,130.90 |
3,130.90 |
3,073.60 |
3,073.60 |
0.4M |
| 2021-07-06 |
3,098.20 |
3,126.90 |
3,073.60 |
3,118.70 |
0.3M |
| 2021-07-05 |
3,073.60 |
3,090.00 |
3,053.20 |
3,077.70 |
0.4M |
| 2021-07-02 |
3,114.60 |
3,114.60 |
3,053.20 |
3,069.60 |
0.7M |
| 2021-07-01 |
3,147.30 |
3,147.30 |
3,085.90 |
3,106.40 |
0.4M |
| 2021-06-30 |
3,147.30 |
3,147.30 |
3,114.60 |
3,130.90 |
0.3M |
| 2021-06-29 |
3,159.60 |
3,159.60 |
3,126.90 |
3,143.20 |
0.2M |
| 2021-06-28 |
3,155.50 |
3,171.90 |
3,118.70 |
3,159.60 |
0.3M |
| 2021-06-25 |
3,130.90 |
3,171.90 |
3,122.80 |
3,151.40 |
0.3M |
| 2021-06-24 |
3,139.10 |
3,151.40 |
3,098.20 |
3,126.90 |
0.4M |
| 2021-06-23 |
3,208.70 |
3,208.70 |
3,110.50 |
3,139.10 |
0.6M |
| 2021-06-22 |
3,188.20 |
3,204.60 |
3,171.90 |
3,192.30 |
0.3M |
| 2021-06-21 |
3,208.70 |
3,216.90 |
3,171.90 |
3,184.20 |
0.5M |
| 2021-06-20 |
789.00 |
789.00 |
789.00 |
789.00 |
0.0M |
| 2021-06-18 |
3,249.60 |
3,261.90 |
3,216.90 |
3,229.20 |
0.3M |
| 2021-06-17 |
3,200.50 |
3,261.90 |
3,200.50 |
3,245.50 |
0.4M |
| 2021-06-16 |
3,208.70 |
3,245.50 |
3,171.90 |
3,233.30 |
0.4M |
| 2021-06-15 |
3,233.30 |
3,245.50 |
3,180.10 |
3,212.80 |
0.5M |
| 2021-06-14 |
3,261.90 |
3,278.30 |
3,221.00 |
3,233.30 |
0.5M |
| 2021-06-13 |
793.00 |
793.00 |
793.00 |
793.00 |
0.0M |
| 2021-06-11 |
3,233.30 |
3,290.60 |
3,192.30 |
3,245.50 |
0.7M |
| 2021-06-10 |
3,282.40 |
3,352.00 |
3,188.20 |
3,221.00 |
2.1M |
| 2021-06-09 |
3,180.10 |
3,429.70 |
3,151.40 |
3,261.90 |
6.2M |
| 2021-06-08 |
3,139.10 |
3,180.10 |
3,130.90 |
3,180.10 |
0.4M |
| 2021-06-07 |
3,184.20 |
3,188.20 |
3,155.50 |
3,159.60 |
0.4M |
| 2021-06-06 |
777.00 |
777.00 |
777.00 |
777.00 |
0.0M |
| 2021-06-04 |
3,261.90 |
3,266.00 |
3,155.50 |
3,180.10 |
1.4M |
| 2021-06-03 |
3,216.90 |
3,216.90 |
3,151.40 |
3,159.60 |
0.5M |
| 2021-06-02 |
3,130.90 |
3,188.20 |
3,069.60 |
3,180.10 |
0.7M |
| 2021-06-01 |
3,122.80 |
3,171.90 |
3,094.10 |
3,126.90 |
0.4M |
| 2021-05-31 |
3,090.00 |
3,114.60 |
3,065.50 |
3,090.00 |
0.3M |
| 2021-05-30 |
755.00 |
755.00 |
755.00 |
755.00 |
0.0M |
| 2021-05-28 |
3,090.00 |
3,102.30 |
3,073.60 |
3,090.00 |
0.2M |
| 2021-05-27 |
3,102.30 |
3,114.60 |
3,069.60 |
3,094.10 |
0.2M |
| 2021-05-26 |
3,069.60 |
3,110.50 |
3,057.30 |
3,098.20 |
0.4M |
| 2021-05-25 |
3,028.60 |
3,069.60 |
3,024.50 |
3,053.20 |
0.2M |
| 2021-05-24 |
3,081.80 |
3,081.80 |
3,008.20 |
3,020.40 |
0.2M |
| 2021-05-21 |
3,073.60 |
3,081.80 |
3,057.30 |
3,061.40 |
0.2M |
| 2021-05-20 |
3,090.00 |
3,090.00 |
3,053.20 |
3,073.60 |
0.2M |
| 2021-05-19 |
753.00 |
753.00 |
753.00 |
753.00 |
0.0M |
| 2021-05-18 |
3,065.50 |
3,094.10 |
3,040.90 |
3,081.80 |
0.2M |
| 2021-05-17 |
3,118.70 |
3,135.00 |
3,049.10 |
3,065.50 |
0.5M |
| 2021-05-16 |
762.00 |
762.00 |
762.00 |
762.00 |
0.0M |
| 2021-05-14 |
3,151.40 |
3,163.70 |
3,110.50 |
3,118.70 |
0.3M |
| 2021-05-13 |
3,130.90 |
3,192.30 |
3,008.20 |
3,147.30 |
0.8M |
| 2021-05-12 |
3,180.10 |
3,200.50 |
3,094.10 |
3,151.40 |
0.7M |
| 2021-05-11 |
3,167.80 |
3,192.30 |
3,130.90 |
3,176.00 |
0.7M |
| 2021-05-10 |
3,159.60 |
3,221.00 |
3,130.90 |
3,171.90 |
1.0M |
| 2021-05-09 |
770.00 |
770.00 |
770.00 |
770.00 |
0.0M |
| 2021-05-07 |
3,118.70 |
3,159.60 |
3,098.20 |
3,151.40 |
0.7M |
| 2021-05-06 |
3,184.20 |
3,184.20 |
3,098.20 |
3,118.70 |
1.2M |
| 2021-05-05 |
752.00 |
752.00 |
752.00 |
752.00 |
0.0M |
| 2021-05-04 |
3,081.80 |
3,098.20 |
3,000.00 |
3,077.70 |
0.4M |
| 2021-05-03 |
3,036.80 |
3,085.90 |
2,987.70 |
3,061.40 |
0.5M |
| 2021-05-02 |
738.00 |
738.00 |
738.00 |
738.00 |
0.0M |
| 2021-04-30 |
3,032.70 |
3,061.40 |
2,987.70 |
3,020.40 |
0.4M |
| 2021-04-29 |
3,073.60 |
3,102.30 |
2,967.20 |
3,028.60 |
0.6M |
| 2021-04-28 |
3,122.80 |
3,126.90 |
3,069.60 |
3,073.60 |
0.4M |
| 2021-04-27 |
3,155.50 |
3,155.50 |
3,106.40 |
3,126.90 |
0.4M |
| 2021-04-26 |
3,098.20 |
3,143.20 |
3,081.80 |
3,130.90 |
0.7M |
| 2021-04-23 |
3,085.90 |
3,085.90 |
3,049.10 |
3,077.70 |
0.3M |
| 2021-04-22 |
3,069.60 |
3,094.10 |
3,049.10 |
3,077.70 |
0.3M |
| 2021-04-21 |
3,081.80 |
3,094.10 |
3,040.90 |
3,069.60 |
0.5M |
| 2021-04-20 |
3,102.30 |
3,102.30 |
3,073.60 |
3,094.10 |
0.3M |
| 2021-04-19 |
3,110.50 |
3,126.90 |
3,085.90 |
3,098.20 |
0.4M |
| 2021-04-18 |
760.00 |
760.00 |
760.00 |
760.00 |
0.0M |
| 2021-04-16 |
3,085.90 |
3,110.50 |
3,032.70 |
3,110.50 |
0.6M |
| 2021-04-15 |
3,151.40 |
3,151.40 |
3,073.60 |
3,085.90 |
0.9M |
| 2021-04-14 |
3,057.30 |
3,143.20 |
3,036.80 |
3,110.50 |
2.0M |
| 2021-04-13 |
3,077.70 |
3,159.60 |
3,028.60 |
3,036.80 |
2.2M |
| 2021-04-12 |
2,979.50 |
3,085.90 |
2,959.10 |
3,061.40 |
2.1M |
| 2021-04-09 |
2,967.20 |
2,983.60 |
2,938.60 |
2,975.40 |
0.4M |
| 2021-04-08 |
2,963.10 |
2,983.60 |
2,926.30 |
2,963.10 |
0.5M |
| 2021-04-07 |
2,934.50 |
2,979.50 |
2,930.40 |
2,955.00 |
0.4M |
| 2021-04-06 |
2,897.70 |
2,946.80 |
2,893.60 |
2,934.50 |
0.5M |
| 2021-04-05 |
2,881.30 |
2,914.00 |
2,881.30 |
2,897.70 |
0.3M |
| 2021-04-02 |
2,914.00 |
2,922.20 |
2,893.60 |
2,893.60 |
0.3M |
| 2021-04-01 |
2,918.10 |
2,926.30 |
2,905.80 |
2,914.00 |
0.2M |
| 2021-03-31 |
2,914.00 |
2,926.30 |
2,885.40 |
2,918.10 |
0.2M |
| 2021-03-30 |
2,893.60 |
2,918.10 |
2,885.40 |
2,914.00 |
0.2M |
| 2021-03-29 |
2,897.70 |
2,901.80 |
2,873.10 |
2,893.60 |
0.3M |
| 2021-03-26 |
2,918.10 |
2,918.10 |
2,881.30 |
2,897.70 |
0.4M |
| 2021-03-25 |
2,914.00 |
2,930.40 |
2,885.40 |
2,909.90 |
0.3M |
| 2021-03-24 |
2,905.80 |
2,938.60 |
2,885.40 |
2,914.00 |
0.3M |
| 2021-03-23 |
2,991.80 |
2,991.80 |
2,885.40 |
2,905.80 |
1.0M |
| 2021-03-22 |
2,995.90 |
3,000.00 |
2,975.40 |
2,991.80 |
0.4M |
| 2021-03-21 |
731.00 |
731.00 |
731.00 |
731.00 |
0.0M |
| 2021-03-19 |
2,959.10 |
3,000.00 |
2,950.90 |
2,991.80 |
0.4M |
| 2021-03-18 |
2,995.90 |
3,000.00 |
2,971.30 |
2,987.70 |
0.5M |
| 2021-03-17 |
2,975.40 |
3,004.10 |
2,942.70 |
2,995.90 |
0.8M |
| 2021-03-16 |
2,963.10 |
3,016.30 |
2,914.00 |
2,967.20 |
1.1M |
| 2021-03-15 |
2,922.20 |
2,950.90 |
2,897.70 |
2,946.80 |
0.6M |
| 2021-03-14 |
715.00 |
715.00 |
715.00 |
715.00 |
0.0M |
| 2021-03-12 |
2,909.90 |
2,963.10 |
2,909.90 |
2,926.30 |
0.4M |
| 2021-03-11 |
2,987.70 |
2,995.90 |
2,897.70 |
2,909.90 |
0.9M |
| 2021-03-10 |
2,889.50 |
3,008.20 |
2,873.10 |
2,955.00 |
1.7M |
| 2021-03-09 |
2,914.00 |
2,926.30 |
2,848.50 |
2,873.10 |
0.5M |
| 2021-03-08 |
2,889.50 |
2,946.80 |
2,873.10 |
2,914.00 |
0.7M |
| 2021-03-05 |
2,864.90 |
2,889.50 |
2,844.50 |
2,885.40 |
0.3M |
| 2021-03-04 |
2,877.20 |
2,881.30 |
2,852.60 |
2,881.30 |
0.2M |
| 2021-03-03 |
2,864.90 |
2,897.70 |
2,856.70 |
2,885.40 |
0.4M |
| 2021-03-02 |
2,864.90 |
2,877.20 |
2,848.50 |
2,856.70 |
0.2M |
| 2021-02-26 |
2,836.30 |
2,860.80 |
2,803.50 |
2,860.80 |
0.4M |
| 2021-02-25 |
2,873.10 |
2,889.50 |
2,848.50 |
2,860.80 |
0.3M |
| 2021-02-24 |
2,909.90 |
2,926.30 |
2,832.20 |
2,836.30 |
0.6M |
| 2021-02-23 |
2,864.90 |
2,963.10 |
2,860.80 |
2,897.70 |
0.9M |
| 2021-02-22 |
2,860.80 |
2,987.70 |
2,860.80 |
2,889.50 |
1.1M |
| 2021-02-19 |
2,897.70 |
2,901.80 |
2,828.10 |
2,860.80 |
0.6M |
| 2021-02-18 |
2,946.80 |
2,963.10 |
2,873.10 |
2,885.40 |
0.8M |
| 2021-02-17 |
2,881.30 |
3,040.90 |
2,840.40 |
2,942.70 |
2.8M |
| 2021-02-16 |
2,832.20 |
2,864.90 |
2,824.00 |
2,864.90 |
0.5M |
| 2021-02-15 |
2,815.80 |
2,832.20 |
2,803.50 |
2,828.10 |
0.2M |
| 2021-02-10 |
2,819.90 |
2,819.90 |
2,799.40 |
2,811.70 |
0.2M |
| 2021-02-09 |
2,828.10 |
2,828.10 |
2,803.50 |
2,815.80 |
0.3M |
| 2021-02-08 |
2,844.50 |
2,844.50 |
2,803.50 |
2,815.80 |
0.2M |
| 2021-02-05 |
2,832.20 |
2,844.50 |
2,807.60 |
2,824.00 |
0.2M |
| 2021-02-04 |
2,824.00 |
2,832.20 |
2,807.60 |
2,815.80 |
0.2M |
| 2021-02-03 |
2,832.20 |
2,840.40 |
2,815.80 |
2,828.10 |
0.2M |
| 2021-02-02 |
2,803.50 |
2,856.70 |
2,803.50 |
2,824.00 |
0.2M |
| 2021-02-01 |
2,799.40 |
2,832.20 |
2,750.30 |
2,811.70 |
0.3M |
| 2021-01-31 |
685.00 |
685.00 |
685.00 |
685.00 |
0.0M |
| 2021-01-29 |
2,848.50 |
2,869.00 |
2,770.80 |
2,803.50 |
0.6M |
| 2021-01-28 |
2,864.90 |
2,869.00 |
2,824.00 |
2,848.50 |
0.4M |
| 2021-01-27 |
2,897.70 |
2,897.70 |
2,852.60 |
2,881.30 |
0.4M |
| 2021-01-26 |
2,987.70 |
2,987.70 |
2,881.30 |
2,897.70 |
0.8M |
| 2021-01-25 |
2,905.80 |
2,995.90 |
2,869.00 |
2,942.70 |
1.6M |
| 2021-01-24 |
701.00 |
701.00 |
701.00 |
701.00 |
0.0M |
| 2021-01-22 |
2,901.80 |
2,901.80 |
2,840.40 |
2,869.00 |
0.6M |
| 2021-01-21 |
2,844.50 |
2,922.20 |
2,844.50 |
2,897.70 |
1.2M |
| 2021-01-20 |
2,848.50 |
2,856.70 |
2,819.90 |
2,848.50 |
0.4M |
| 2021-01-19 |
2,819.90 |
2,864.90 |
2,811.70 |
2,844.50 |
0.4M |
| 2021-01-18 |
2,856.70 |
2,926.30 |
2,787.20 |
2,811.70 |
1.5M |
| 2021-01-17 |
692.00 |
692.00 |
692.00 |
692.00 |
0.0M |
| 2021-01-15 |
2,840.40 |
2,840.40 |
2,803.50 |
2,832.20 |
0.4M |
| 2021-01-14 |
2,824.00 |
2,840.40 |
2,795.30 |
2,819.90 |
0.4M |
| 2021-01-13 |
2,795.30 |
2,844.50 |
2,783.10 |
2,824.00 |
0.3M |
| 2021-01-12 |
2,783.10 |
2,819.90 |
2,774.90 |
2,795.30 |
0.3M |
| 2021-01-11 |
2,832.20 |
2,840.40 |
2,762.60 |
2,783.10 |
0.9M |
| 2021-01-08 |
2,873.10 |
2,873.10 |
2,828.10 |
2,832.20 |
0.5M |
| 2021-01-07 |
2,824.00 |
2,881.30 |
2,811.70 |
2,873.10 |
0.8M |
| 2021-01-06 |
2,819.90 |
2,836.30 |
2,791.20 |
2,815.80 |
0.6M |
| 2021-01-05 |
2,807.60 |
2,811.70 |
2,783.10 |
2,795.30 |
0.3M |
| 2021-01-04 |
2,811.70 |
2,828.10 |
2,799.40 |
2,803.50 |
0.4M |