Mani Inc

7730
🏛️ 日本 →
1,296.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,295.00 1,295.00 1,291.50 1,291.50 12.6K
09:05 1,291.50 1,291.50 1,287.50 1,289.00 6.4K
09:10 1,290.00 1,292.50 1,289.50 1,292.50 3.9K
09:15 1,289.50 1,290.00 1,286.50 1,288.00 4.4K
09:20 1,287.00 1,287.50 1,280.50 1,281.00 11.3K
09:25 1,281.00 1,282.00 1,280.00 1,281.50 2.8K
09:30 1,282.00 1,285.50 1,281.00 1,285.50 1.5K
09:35 1,285.00 1,285.50 1,284.50 1,284.50 0.5K
09:40 1,284.00 1,284.00 1,281.50 1,282.00 1.5K
09:45 1,282.00 1,282.50 1,281.00 1,282.00 3.9K
09:50 1,281.50 1,283.00 1,281.00 1,283.00 1.4K
09:55 1,282.50 1,285.50 1,282.50 1,283.50 2.1K
10:00 1,283.50 1,283.50 1,282.50 1,283.50 1.4K
10:05 1,284.00 1,284.00 1,282.50 1,283.00 1.8K
10:10 1,283.50 1,283.50 1,282.00 1,283.50 3.6K
10:15 1,286.00 1,286.50 1,286.00 1,286.50 1.8K
10:20 1,287.00 1,287.50 1,286.00 1,287.50 4.6K
10:25 1,287.50 1,288.50 1,287.50 1,288.00 1.2K
10:30 1,288.00 1,289.00 1,288.00 1,289.00 1.1K
10:35 1,289.00 1,289.50 1,289.00 1,289.50 0.6K
10:40 1,289.50 1,289.50 1,289.00 1,289.00 0.4K
10:45 1,288.50 1,290.00 1,288.00 1,290.00 2.7K
10:50 1,290.00 1,290.00 1,290.00 1,290.00 0.7K
10:55 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
11:00 1,290.50 1,290.50 1,289.50 1,290.00 1.3K
11:05 1,290.50 1,290.50 1,289.50 1,289.50 1.7K
11:10 1,289.00 1,289.00 1,289.00 1,289.00 1.9K
11:15 1,289.00 1,289.00 1,288.00 1,288.50 2.4K
11:20 1,289.00 1,289.00 1,289.00 1,289.00 1.1K
11:25 1,289.50 1,289.50 1,288.00 1,288.50 1.3K
12:30 1,286.00 1,288.00 1,286.00 1,288.00 3.9K
12:35 1,288.00 1,289.50 1,287.00 1,287.00 4.7K
12:40 1,286.00 1,288.00 1,286.00 1,287.50 4.1K
12:45 1,287.00 1,287.50 1,286.00 1,286.00 0.6K
12:50 1,286.00 1,287.00 1,286.00 1,287.00 1.1K
12:55 1,286.00 1,288.00 1,286.00 1,288.00 2.6K
13:00 1,287.50 1,288.50 1,287.50 1,288.50 2.8K
13:05 1,289.00 1,290.00 1,289.00 1,290.00 2.9K
13:10 1,289.50 1,290.00 1,288.50 1,288.50 2.5K
13:15 1,288.00 1,291.00 1,288.00 1,290.00 2.5K
13:20 1,290.50 1,291.00 1,290.50 1,291.00 2.0K
13:25 1,292.00 1,292.00 1,291.50 1,291.50 0.6K
13:30 1,292.00 1,293.00 1,291.50 1,292.50 1.7K
13:35 1,292.00 1,292.00 1,291.50 1,291.50 2.4K
13:40 1,291.50 1,291.50 1,291.00 1,291.50 1.1K
13:45 1,291.50 1,291.50 1,291.00 1,291.00 2.8K
13:50 1,290.50 1,290.50 1,289.50 1,289.50 3.3K
13:55 1,289.50 1,290.00 1,289.00 1,290.00 1.9K
14:00 1,290.00 1,290.50 1,290.00 1,290.00 3.5K
14:05 1,290.00 1,291.00 1,290.00 1,291.00 2.2K
14:10 1,291.00 1,292.00 1,289.50 1,289.50 4.3K
14:15 1,289.00 1,289.50 1,289.00 1,289.50 0.7K
14:20 1,290.00 1,290.50 1,290.00 1,290.00 1.6K
14:25 1,290.00 1,291.00 1,290.00 1,291.00 1.6K
14:30 1,290.50 1,290.50 1,290.00 1,290.00 1.2K
14:35 1,289.50 1,291.00 1,289.50 1,291.00 3.6K
14:40 1,290.50 1,291.50 1,290.50 1,291.50 1.6K
14:45 1,292.00 1,292.00 1,290.00 1,290.50 3.9K
14:50 1,290.00 1,290.00 1,289.50 1,289.50 0.9K
14:55 1,289.50 1,289.50 1,288.50 1,289.00 4.4K
15:00 1,289.00 1,289.50 1,288.00 1,289.50 3.1K
15:05 1,289.50 1,289.50 1,288.50 1,289.50 3.1K
15:10 1,290.00 1,291.00 1,290.00 1,291.00 1.9K
15:15 1,290.50 1,290.50 1,289.50 1,290.50 3.1K
15:20 1,290.00 1,290.00 1,289.00 1,289.50 3.5K
15:30 1,289.00 1,289.00 1,289.00 1,289.00 54.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据