384.27
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-28 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0M |
| 2022-12-22 | 100.14 | 100.14 | 100.14 | 100.14 | 0.0M |
| 2022-12-20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-12-16 | 109.00 | 109.00 | 103.00 | 103.00 | 0.0M |
| 2022-12-02 | 107.90 | 107.90 | 100.89 | 100.89 | 0.0M |
| 2022-11-30 | 109.85 | 109.85 | 109.85 | 109.85 | 0.0M |
| 2022-11-24 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-11-23 | 104.00 | 104.50 | 104.00 | 104.50 | 0.0M |
| 2022-11-22 | 97.00 | 103.49 | 97.00 | 103.49 | 0.0M |
| 2022-11-18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-11-17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-11-15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-11-11 | 99.90 | 103.30 | 99.90 | 101.00 | 0.0M |
| 2022-11-10 | 95.15 | 95.15 | 95.15 | 95.15 | 0.0M |
| 2022-11-08 | 91.01 | 91.01 | 91.01 | 91.01 | 0.0M |
| 2022-11-07 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-11-04 | 93.00 | 95.00 | 93.00 | 95.00 | 0.0M |
| 2022-11-03 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2022-11-02 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-11-01 | 97.00 | 97.00 | 94.00 | 94.00 | 0.0M |
| 2022-10-31 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2022-10-28 | 97.00 | 97.00 | 95.37 | 95.37 | 0.0M |
| 2022-10-27 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-10-26 | 100.20 | 108.90 | 100.20 | 108.90 | 0.0M |
| 2022-10-25 | 103.99 | 104.30 | 97.03 | 104.30 | 0.0M |
| 2022-10-24 | 93.00 | 97.19 | 93.00 | 97.19 | 0.0M |
| 2022-10-18 | 88.73 | 90.80 | 88.00 | 90.80 | 0.0M |
| 2022-10-14 | 86.00 | 86.00 | 84.50 | 86.00 | 0.0M |
| 2022-10-07 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-09-30 | 90.00 | 92.40 | 84.11 | 84.11 | 0.0M |
| 2022-09-29 | 94.00 | 94.00 | 87.73 | 87.73 | 0.0M |
| 2022-09-27 | 95.01 | 95.01 | 94.50 | 94.50 | 0.0M |
| 2022-09-26 | 94.00 | 95.00 | 94.00 | 95.00 | 0.0M |
| 2022-09-23 | 91.01 | 95.00 | 91.00 | 95.00 | 0.0M |
| 2022-09-21 | 109.00 | 109.00 | 97.50 | 97.50 | 0.0M |
| 2022-09-20 | 106.01 | 107.00 | 105.40 | 105.40 | 0.0M |
| 2022-09-19 | 114.00 | 119.95 | 113.94 | 113.94 | 0.0M |
| 2022-09-16 | 123.90 | 123.97 | 119.95 | 119.95 | 0.0M |
| 2022-09-14 | 115.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2022-09-13 | 119.90 | 119.90 | 115.03 | 119.90 | 0.0M |
| 2022-09-12 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-09-06 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-09-02 | 115.10 | 115.10 | 115.00 | 115.00 | 0.0M |
| 2022-08-31 | 119.00 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2022-08-30 | 120.00 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2022-08-29 | 115.00 | 119.00 | 115.00 | 119.00 | 0.0M |
| 2022-08-23 | 125.01 | 125.01 | 116.55 | 122.00 | 0.0M |
| 2022-08-17 | 126.00 | 126.03 | 126.00 | 126.00 | 0.0M |
| 2022-08-16 | 126.01 | 136.99 | 126.01 | 130.00 | 0.0M |
| 2022-08-15 | 124.00 | 127.92 | 124.00 | 127.92 | 0.0M |
| 2022-08-12 | 110.31 | 118.00 | 110.31 | 118.00 | 0.0M |
| 2022-08-11 | 114.01 | 114.01 | 114.00 | 114.00 | 0.0M |
| 2022-08-10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-08-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-07-20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-07-13 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-07-05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-06-27 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-06-13 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-09 | 120.00 | 134.00 | 120.00 | 122.00 | 0.0M |
| 2022-06-06 | 129.99 | 129.99 | 125.73 | 129.99 | 0.0M |
| 2022-06-02 | 131.20 | 131.20 | 123.00 | 123.00 | 0.0M |
| 2022-06-01 | 123.62 | 123.62 | 120.50 | 120.50 | 0.0M |
| 2022-05-31 | 123.62 | 123.62 | 123.62 | 123.62 | 0.0M |
| 2022-05-26 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-05-25 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-05-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-05-18 | 122.85 | 122.85 | 122.00 | 122.00 | 0.0M |
| 2022-05-17 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-05-16 | 122.00 | 122.10 | 121.20 | 121.20 | 0.0M |
| 2022-05-13 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-05-12 | 126.00 | 130.00 | 126.00 | 130.00 | 0.0M |
| 2022-05-11 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-05-10 | 125.00 | 126.50 | 125.00 | 126.10 | 0.0M |
| 2022-05-09 | 128.00 | 135.00 | 128.00 | 135.00 | 0.0M |
| 2022-05-06 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-04-27 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-04-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-04-25 | 141.90 | 146.00 | 140.00 | 140.00 | 0.0M |
| 2022-04-22 | 132.00 | 139.08 | 132.00 | 139.08 | 0.0M |
| 2022-04-21 | 130.00 | 130.00 | 125.00 | 125.00 | 0.0M |
| 2022-04-20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-04-19 | 131.10 | 132.00 | 131.10 | 132.00 | 0.0M |
| 2022-04-18 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-04-15 | 131.50 | 131.51 | 130.00 | 131.51 | 0.0M |
| 2022-04-14 | 120.01 | 125.00 | 120.01 | 122.01 | 0.0M |
| 2022-04-13 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-04-12 | 120.00 | 126.66 | 120.00 | 126.65 | 0.0M |
| 2022-04-11 | 117.00 | 118.25 | 117.00 | 118.25 | 0.0M |
| 2022-04-06 | 110.00 | 112.00 | 110.00 | 112.00 | 0.0M |
| 2022-04-04 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-04-01 | 109.00 | 110.72 | 109.00 | 110.72 | 0.0M |
| 2022-03-31 | 110.49 | 110.49 | 109.99 | 109.99 | 0.0M |
| 2022-03-30 | 109.99 | 109.99 | 109.99 | 109.99 | 0.0M |
| 2022-03-29 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-03-17 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-03-08 | 104.05 | 105.00 | 104.05 | 105.00 | 0.0M |
| 2022-03-07 | 117.00 | 119.00 | 112.00 | 112.00 | 0.0M |
| 2022-03-04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-03-03 | 120.00 | 123.00 | 120.00 | 123.00 | 0.0M |
| 2022-03-02 | 123.00 | 123.80 | 123.00 | 123.50 | 0.0M |
| 2022-03-01 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-02-28 | 112.00 | 116.00 | 108.29 | 116.00 | 0.0M |
| 2022-02-25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2022-02-17 | 109.10 | 113.00 | 109.10 | 113.00 | 0.0M |
| 2022-02-15 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2022-02-11 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0M |
| 2022-02-09 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0M |
| 2022-02-08 | 117.00 | 117.00 | 116.50 | 116.50 | 0.0M |
| 2022-02-07 | 113.00 | 113.00 | 113.00 | 113.50 | 0.0M |
| 2022-02-02 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-02-01 | 114.00 | 115.00 | 114.00 | 115.00 | 0.0M |
| 2022-01-31 | 108.51 | 108.51 | 108.51 | 107.60 | 0.0M |
| 2022-01-28 | 107.60 | 107.60 | 107.60 | 107.60 | 0.0M |
| 2022-01-19 | 114.00 | 116.89 | 114.00 | 116.28 | 0.0M |
| 2022-01-18 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-01-17 | 113.00 | 113.00 | 110.00 | 111.00 | 0.0M |
| 2022-01-13 | 111.00 | 111.00 | 111.00 | 114.30 | 0.0M |
| 2022-01-12 | 111.50 | 114.45 | 111.50 | 114.30 | 0.0M |
| 2022-01-11 | 106.00 | 111.07 | 104.52 | 109.92 | 0.0M |
| 2022-01-10 | 108.00 | 108.00 | 108.00 | 103.33 | 0.0M |
| 2022-01-07 | 103.00 | 105.00 | 102.00 | 103.33 | 0.0M |
| 2022-01-06 | 108.00 | 115.67 | 107.00 | 107.57 | 0.0M |
| 2022-01-05 | 113.00 | 113.00 | 110.00 | 115.67 | 0.0M |
| 2022-01-04 | 110.00 | 116.00 | 110.00 | 115.67 | 0.0M |
| 2022-01-03 | 112.00 | 112.00 | 112.00 | 110.00 | 0.0M |