| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
14,440.00 |
14,820.00 |
14,430.00 |
14,500.00 |
0.5K |
| 09:05 |
14,500.00 |
14,735.00 |
14,500.00 |
14,635.00 |
0.2K |
| 09:10 |
14,610.00 |
14,820.00 |
14,605.00 |
14,650.00 |
0.3K |
| 09:15 |
14,655.00 |
14,655.00 |
14,400.00 |
14,530.00 |
0.5K |
| 09:20 |
14,570.00 |
14,635.00 |
14,480.00 |
14,525.00 |
0.3K |
| 09:25 |
14,545.00 |
14,565.00 |
14,330.00 |
14,355.00 |
0.1K |
| 09:30 |
14,385.00 |
14,385.00 |
14,260.00 |
14,280.00 |
0.2K |
| 09:35 |
14,275.00 |
14,310.00 |
14,120.00 |
14,130.00 |
0.2K |
| 09:40 |
14,180.00 |
14,330.00 |
14,180.00 |
14,300.00 |
0.1K |
| 09:45 |
14,305.00 |
14,400.00 |
14,305.00 |
14,375.00 |
0.0K |
| 09:50 |
14,370.00 |
14,420.00 |
14,340.00 |
14,360.00 |
0.0K |
| 09:55 |
14,375.00 |
14,570.00 |
14,375.00 |
14,555.00 |
0.1K |
| 10:00 |
14,530.00 |
14,650.00 |
14,465.00 |
14,620.00 |
0.1K |
| 10:05 |
14,600.00 |
14,685.00 |
14,595.00 |
14,665.00 |
0.1K |
| 10:10 |
14,645.00 |
14,660.00 |
14,520.00 |
14,590.00 |
0.1K |
| 10:15 |
14,590.00 |
14,690.00 |
14,590.00 |
14,650.00 |
0.1K |
| 10:20 |
14,665.00 |
14,700.00 |
14,635.00 |
14,670.00 |
0.1K |
| 10:25 |
14,675.00 |
14,675.00 |
14,610.00 |
14,640.00 |
0.1K |
| 10:30 |
14,620.00 |
14,750.00 |
14,620.00 |
14,750.00 |
0.1K |
| 10:35 |
14,740.00 |
14,750.00 |
14,700.00 |
14,705.00 |
0.1K |
| 10:40 |
14,710.00 |
14,880.00 |
14,710.00 |
14,875.00 |
0.2K |
| 10:45 |
14,835.00 |
14,930.00 |
14,785.00 |
14,900.00 |
0.1K |
| 10:50 |
14,900.00 |
14,960.00 |
14,835.00 |
14,900.00 |
0.1K |
| 10:55 |
14,875.00 |
15,050.00 |
14,875.00 |
15,000.00 |
0.1K |
| 11:00 |
14,980.00 |
15,125.00 |
14,980.00 |
15,120.00 |
0.1K |
| 11:05 |
15,085.00 |
15,100.00 |
15,015.00 |
15,100.00 |
0.1K |
| 11:10 |
15,095.00 |
15,095.00 |
15,000.00 |
15,000.00 |
0.2K |
| 11:15 |
14,970.00 |
15,020.00 |
14,960.00 |
15,020.00 |
0.2K |
| 11:20 |
15,020.00 |
15,090.00 |
15,010.00 |
15,060.00 |
0.2K |
| 11:25 |
15,050.00 |
15,130.00 |
15,035.00 |
15,080.00 |
0.3K |
| 11:30 |
15,060.00 |
15,245.00 |
15,060.00 |
15,200.00 |
0.1K |
| 11:35 |
15,190.00 |
15,205.00 |
15,120.00 |
15,160.00 |
0.1K |
| 11:40 |
15,160.00 |
15,245.00 |
15,130.00 |
15,175.00 |
0.1K |
| 11:45 |
15,190.00 |
15,280.00 |
15,160.00 |
15,260.00 |
0.1K |
| 11:50 |
15,230.00 |
15,345.00 |
15,205.00 |
15,345.00 |
0.1K |
| 11:55 |
15,360.00 |
15,455.00 |
15,290.00 |
15,395.00 |
0.1K |
| 12:00 |
15,385.00 |
15,585.00 |
15,385.00 |
15,520.00 |
0.1K |
| 12:05 |
15,520.00 |
15,675.00 |
15,520.00 |
15,600.00 |
0.1K |
| 12:10 |
15,585.00 |
15,645.00 |
15,545.00 |
15,545.00 |
0.1K |
| 12:15 |
15,560.00 |
15,570.00 |
15,520.00 |
15,520.00 |
0.0K |
| 12:20 |
15,500.00 |
15,560.00 |
15,415.00 |
15,530.00 |
0.1K |
| 12:25 |
15,500.00 |
15,500.00 |
15,360.00 |
15,390.00 |
0.1K |
| 12:30 |
15,365.00 |
15,425.00 |
15,360.00 |
15,425.00 |
0.0K |
| 12:35 |
15,400.00 |
15,550.00 |
15,390.00 |
15,550.00 |
0.0K |
| 12:40 |
15,600.00 |
15,600.00 |
15,505.00 |
15,550.00 |
0.0K |
| 12:45 |
15,565.00 |
15,615.00 |
15,460.00 |
15,500.00 |
0.1K |
| 12:50 |
15,530.00 |
15,545.00 |
15,465.00 |
15,500.00 |
0.0K |
| 12:55 |
15,485.00 |
15,490.00 |
15,400.00 |
15,485.00 |
0.1K |
| 13:00 |
15,470.00 |
15,545.00 |
15,435.00 |
15,525.00 |
0.0K |
| 13:05 |
15,540.00 |
15,540.00 |
15,485.00 |
15,525.00 |
0.1K |
| 13:10 |
15,510.00 |
15,510.00 |
15,395.00 |
15,445.00 |
0.1K |
| 13:15 |
15,415.00 |
15,495.00 |
15,375.00 |
15,495.00 |
0.1K |
| 13:20 |
15,480.00 |
15,540.00 |
15,475.00 |
15,540.00 |
0.0K |
| 13:25 |
15,525.00 |
15,535.00 |
15,445.00 |
15,475.00 |
0.0K |
| 13:30 |
15,465.00 |
15,475.00 |
15,405.00 |
15,420.00 |
0.0K |
| 13:35 |
15,430.00 |
15,430.00 |
15,380.00 |
15,415.00 |
0.0K |
| 13:40 |
15,435.00 |
15,450.00 |
15,340.00 |
15,340.00 |
0.0K |
| 13:45 |
15,300.00 |
15,300.00 |
15,245.00 |
15,255.00 |
0.1K |
| 13:50 |
15,260.00 |
15,285.00 |
15,245.00 |
15,270.00 |
0.0K |
| 13:55 |
15,300.00 |
15,320.00 |
15,285.00 |
15,300.00 |
0.0K |
| 14:00 |
15,310.00 |
15,310.00 |
15,245.00 |
15,255.00 |
0.0K |
| 14:05 |
15,245.00 |
15,265.00 |
15,225.00 |
15,260.00 |
0.0K |
| 14:10 |
15,245.00 |
15,245.00 |
15,215.00 |
15,240.00 |
0.0K |
| 14:15 |
15,235.00 |
15,245.00 |
15,195.00 |
15,245.00 |
0.1K |
| 14:20 |
15,255.00 |
15,330.00 |
15,255.00 |
15,330.00 |
0.0K |
| 14:25 |
15,365.00 |
15,365.00 |
15,290.00 |
15,310.00 |
0.0K |
| 14:30 |
15,360.00 |
15,380.00 |
15,310.00 |
15,310.00 |
0.0K |
| 14:35 |
15,310.00 |
15,315.00 |
15,245.00 |
15,245.00 |
0.0K |
| 14:40 |
15,255.00 |
15,280.00 |
15,250.00 |
15,280.00 |
0.0K |
| 14:45 |
15,245.00 |
15,355.00 |
15,240.00 |
15,355.00 |
0.0K |
| 14:50 |
15,380.00 |
15,395.00 |
15,360.00 |
15,370.00 |
0.0K |
| 14:55 |
15,355.00 |
15,365.00 |
15,320.00 |
15,320.00 |
0.0K |
| 15:00 |
15,305.00 |
15,305.00 |
15,270.00 |
15,280.00 |
0.0K |
| 15:05 |
15,260.00 |
15,260.00 |
15,200.00 |
15,200.00 |
0.1K |
| 15:10 |
15,165.00 |
15,215.00 |
15,155.00 |
15,160.00 |
0.1K |
| 15:15 |
15,155.00 |
15,155.00 |
15,155.00 |
15,155.00 |
0.0K |
| 16:30 |
15,700.00 |
15,700.00 |
15,315.00 |
15,535.00 |
0.5K |
| 16:35 |
15,525.00 |
15,555.00 |
15,385.00 |
15,385.00 |
0.4K |
| 16:40 |
15,375.00 |
15,375.00 |
15,270.00 |
15,325.00 |
0.2K |
| 16:45 |
15,325.00 |
15,335.00 |
15,050.00 |
15,050.00 |
0.5K |
| 17:00 |
15,165.00 |
15,165.00 |
15,165.00 |
15,165.00 |
1.6K |
| 17:05 |
15,165.00 |
15,165.00 |
15,165.00 |
15,165.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|