Analizy

AOLP
🏛️ 波兰 →
23.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 23.80 23.80 23.60 23.60 0.0M
2025-09-25 23.80 23.80 23.80 23.80 0.0M
2025-09-24 23.80 23.80 23.80 23.80 0.0M
2025-09-19 25.40 25.40 25.40 25.40 0.0M
2025-09-18 25.40 25.40 23.60 25.40 0.0M
2025-09-17 23.60 23.60 23.60 23.60 0.0M
2025-09-12 25.20 25.20 25.20 25.20 0.0M
2025-09-10 25.40 25.40 23.40 23.40 0.0M
2025-09-09 25.40 25.40 23.20 23.20 0.0M
2025-09-04 23.20 23.20 23.20 23.20 0.0M
2025-09-03 25.60 25.60 23.20 23.20 0.0M
2025-09-02 21.60 25.80 21.60 25.80 0.0M
2025-09-01 22.20 23.00 22.20 23.00 0.0M
2025-08-29 22.20 22.20 22.20 22.20 0.0M
2025-08-21 21.60 21.60 21.60 21.60 0.0M
2025-08-19 21.60 21.60 21.60 21.60 0.0M
2025-08-18 21.80 23.00 21.60 21.60 0.0M
2025-08-14 22.60 22.60 22.00 22.00 0.0M
2025-08-12 23.80 24.00 23.80 24.00 0.0M
2025-08-07 24.00 24.00 22.60 22.60 0.0M
2025-08-04 22.60 22.60 22.60 22.60 0.0M
2025-07-31 23.80 23.80 22.40 22.40 0.0M
2025-07-30 23.00 23.00 22.40 22.40 0.0M
2025-07-25 23.40 23.60 23.40 23.60 0.0M
2025-07-24 23.40 23.40 23.40 23.40 0.0M
2025-07-23 23.40 23.40 22.20 22.20 0.0M
2025-07-22 23.60 23.60 22.40 23.40 0.0M
2025-07-21 23.60 23.60 23.60 23.60 0.0M
2025-07-18 22.60 23.40 22.60 23.40 0.0M
2025-07-14 23.40 23.40 22.00 22.20 0.0M
2025-07-11 23.40 23.40 23.40 23.40 0.0M
2025-07-10 22.00 22.00 22.00 22.00 0.0M
2025-07-03 23.80 23.80 21.80 21.80 0.0M
2025-07-02 21.80 21.80 21.80 21.80 0.0M
2025-06-26 22.60 22.60 22.60 22.60 0.0M
2025-06-23 21.60 22.40 21.60 22.40 0.0M
2025-06-20 22.40 22.40 21.60 21.60 0.0M
2025-06-18 23.80 23.80 22.40 22.40 0.0M
2025-06-16 23.00 23.80 22.40 22.40 0.0M
2025-06-13 22.80 22.80 22.80 22.80 0.0M
2025-06-12 24.00 24.00 22.60 22.80 0.0M
2025-06-11 22.60 22.60 22.60 22.60 0.0M
2025-06-09 22.40 22.40 22.40 22.40 0.0M
2025-06-06 23.20 24.60 22.20 24.60 0.0M
2025-06-05 22.80 24.60 22.20 22.80 0.0M
2025-06-04 24.20 25.00 24.20 24.60 0.0M
2025-06-03 23.60 23.60 21.40 21.40 0.0M
2025-05-30 21.80 24.20 20.60 20.60 0.0M
2025-05-29 23.00 24.60 20.00 21.60 0.0M
2025-05-28 23.00 23.00 23.00 23.00 0.0M
2025-05-27 22.60 25.20 22.60 25.20 0.0M
2025-05-26 23.20 25.60 22.00 25.60 0.0M
2025-05-23 25.80 25.80 25.80 25.80 0.0M
2025-05-22 22.00 22.00 22.00 22.00 0.0M
2025-05-21 26.00 26.00 25.00 25.00 0.0M
2025-05-20 27.60 27.60 26.00 26.00 0.0M
2025-05-19 25.80 30.60 21.00 23.00 0.0M
2025-05-16 24.20 25.60 24.20 25.60 0.0M
2025-05-15 24.20 24.20 23.80 24.00 0.0M
2025-05-14 28.00 28.00 24.00 24.00 0.0M
2025-05-13 27.00 29.80 27.00 27.00 0.0M
2025-05-12 28.20 28.20 27.00 27.00 0.0M
2025-05-09 28.00 28.00 27.00 27.00 0.0M
2025-05-08 27.80 28.00 27.80 28.00 0.0M
2025-05-07 26.00 27.80 26.00 27.80 0.0M
2025-05-02 27.00 27.00 26.00 27.00 0.0M
2025-04-28 26.60 26.60 25.40 25.40 0.0M
2025-04-25 27.00 27.00 27.00 27.00 0.0M
2025-04-24 26.00 26.80 25.40 25.40 0.0M
2025-04-23 24.40 24.40 24.40 24.40 0.0M
2025-04-22 24.40 24.40 24.40 24.40 0.0M
2025-04-17 24.00 25.60 24.00 25.60 0.0M
2025-04-15 23.40 23.60 23.40 23.60 0.0M
2025-04-10 21.40 23.40 21.40 23.40 0.0M
2025-04-08 22.00 22.00 22.00 22.00 0.0M
2025-04-07 22.00 22.00 22.00 22.00 0.0M
2025-04-04 22.00 22.00 22.00 22.00 0.0M
2025-03-31 24.00 24.00 21.40 23.00 0.0M
2025-03-28 23.00 26.80 23.00 26.80 0.0M
2025-03-27 21.20 21.20 21.20 21.20 0.0M
2025-03-25 22.00 22.00 22.00 22.00 0.0M
2025-03-19 23.00 23.00 21.00 21.00 0.0M
2025-03-17 24.20 24.20 24.20 24.20 0.0M
2025-03-13 24.00 24.00 24.00 24.00 0.0M
2025-03-11 21.00 25.00 21.00 25.00 0.0M
2025-03-07 20.20 20.20 20.00 20.00 0.0M
2025-03-06 20.80 20.80 20.80 20.80 0.0M
2025-03-05 23.00 23.00 20.00 20.00 0.0M
2025-03-03 23.00 24.00 23.00 24.00 0.0M
2025-02-26 22.60 22.60 22.60 22.60 0.0M
2025-02-25 24.40 24.60 24.40 24.60 0.0M
2025-02-24 22.40 22.40 22.40 22.40 0.0M
2025-02-21 22.40 22.40 22.40 22.40 0.0M
2025-02-20 21.80 23.40 21.80 23.40 0.0M
2025-02-19 24.40 24.60 24.40 24.60 0.0M
2025-02-18 23.80 24.40 23.80 24.40 0.0M
2025-02-17 23.20 23.20 23.20 23.20 0.0M
2025-02-14 23.00 25.00 23.00 24.60 0.0M
2025-02-13 20.60 23.00 20.40 23.00 0.0M
2025-02-12 21.00 22.00 21.00 22.00 0.0M
2025-02-11 21.00 21.00 21.00 21.00 0.0M
2025-02-10 20.20 20.20 20.20 20.20 0.0M
2025-02-06 20.20 20.20 20.20 20.20 0.0M
2025-02-03 21.00 21.00 21.00 21.00 0.0M
2025-01-30 21.00 21.00 21.00 21.00 0.0M
2025-01-29 21.20 21.20 21.20 21.20 0.0M
2025-01-21 20.20 20.20 20.20 20.20 0.0M
2025-01-20 20.20 20.20 20.20 20.20 0.0M
2025-01-17 21.40 21.40 20.60 20.60 0.0M
2025-01-16 20.00 21.80 20.00 21.00 0.0M
2025-01-15 19.80 19.90 19.80 19.90 0.0M
2025-01-14 19.90 19.90 19.90 19.90 0.0M
2025-01-09 19.50 19.50 19.50 19.50 0.0M
2025-01-08 20.00 20.00 20.00 20.00 0.0M
2025-01-07 19.90 20.00 19.90 19.90 0.0M
2025-01-02 19.00 19.40 19.00 19.40 0.0M