| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
17,250.00 |
17,320.00 |
17,010.00 |
17,200.00 |
0.0M |
| 2021-12-29 |
16,990.00 |
17,480.00 |
16,990.00 |
17,160.00 |
0.0M |
| 2021-12-28 |
17,350.00 |
17,370.00 |
16,980.00 |
17,100.00 |
0.0M |
| 2021-12-27 |
17,500.00 |
17,500.00 |
16,940.00 |
17,200.00 |
0.0M |
| 2021-12-23 |
17,330.00 |
17,330.00 |
17,110.00 |
17,260.00 |
0.0M |
| 2021-12-22 |
17,420.00 |
17,440.00 |
17,030.00 |
17,200.00 |
0.0M |
| 2021-12-21 |
17,120.00 |
17,560.00 |
17,050.00 |
17,200.00 |
0.0M |
| 2021-12-20 |
16,790.00 |
17,240.00 |
16,410.00 |
17,120.00 |
0.0M |
| 2021-12-17 |
17,460.00 |
17,460.00 |
17,190.00 |
17,450.00 |
0.0M |
| 2021-12-16 |
17,960.00 |
17,960.00 |
17,180.00 |
17,300.00 |
0.0M |
| 2021-12-15 |
18,080.00 |
18,080.00 |
17,310.00 |
17,550.00 |
0.0M |
| 2021-12-14 |
17,710.00 |
18,380.00 |
17,710.00 |
17,930.00 |
0.0M |
| 2021-12-13 |
17,600.00 |
17,770.00 |
17,380.00 |
17,630.00 |
0.0M |
| 2021-12-10 |
16,840.00 |
17,770.00 |
16,790.00 |
17,510.00 |
0.0M |
| 2021-12-09 |
14,700.00 |
15,810.00 |
14,700.00 |
15,700.00 |
0.0M |
| 2021-12-08 |
13,700.00 |
13,910.00 |
13,400.00 |
13,690.00 |
0.0M |
| 2021-12-07 |
13,270.00 |
13,850.00 |
13,180.00 |
13,600.00 |
0.0M |
| 2021-12-06 |
13,040.00 |
13,280.00 |
13,000.00 |
13,150.00 |
0.0M |
| 2021-12-03 |
13,370.00 |
13,480.00 |
12,910.00 |
13,040.00 |
0.0M |
| 2021-12-02 |
13,200.00 |
13,470.00 |
13,140.00 |
13,370.00 |
0.0M |
| 2021-12-01 |
13,390.00 |
13,620.00 |
12,940.00 |
13,390.00 |
0.0M |
| 2021-11-30 |
12,050.00 |
13,380.00 |
12,050.00 |
13,380.00 |
0.0M |
| 2021-11-29 |
12,130.00 |
12,480.00 |
11,710.00 |
12,330.00 |
0.0M |
| 2021-11-26 |
12,110.00 |
12,140.00 |
11,750.00 |
11,920.00 |
0.0M |
| 2021-11-25 |
12,580.00 |
12,610.00 |
12,280.00 |
12,420.00 |
0.0M |
| 2021-11-24 |
13,190.00 |
13,190.00 |
12,460.00 |
12,580.00 |
0.0M |
| 2021-11-23 |
12,450.00 |
12,890.00 |
12,340.00 |
12,870.00 |
0.0M |
| 2021-11-22 |
13,050.00 |
13,400.00 |
12,300.00 |
12,520.00 |
0.0M |
| 2021-11-19 |
13,410.00 |
13,600.00 |
12,710.00 |
13,050.00 |
0.0M |
| 2021-11-18 |
13,810.00 |
13,960.00 |
13,370.00 |
13,400.00 |
0.0M |
| 2021-11-17 |
14,000.00 |
14,180.00 |
13,740.00 |
13,800.00 |
0.0M |
| 2021-11-16 |
13,950.00 |
14,330.00 |
13,950.00 |
14,000.00 |
0.0M |
| 2021-11-15 |
14,010.00 |
14,500.00 |
13,950.00 |
13,950.00 |
0.0M |
| 2021-11-12 |
14,250.00 |
14,790.00 |
13,960.00 |
14,000.00 |
0.0M |
| 2021-11-10 |
14,440.00 |
14,450.00 |
14,170.00 |
14,250.00 |
0.0M |
| 2021-11-09 |
14,100.00 |
14,510.00 |
13,910.00 |
14,440.00 |
0.0M |
| 2021-11-08 |
14,400.00 |
14,400.00 |
13,880.00 |
13,930.00 |
0.0M |
| 2021-11-05 |
14,350.00 |
14,430.00 |
14,120.00 |
14,300.00 |
0.0M |
| 2021-11-04 |
13,830.00 |
14,350.00 |
13,830.00 |
14,350.00 |
0.0M |
| 2021-11-03 |
13,890.00 |
14,150.00 |
13,650.00 |
13,800.00 |
0.0M |
| 2021-11-02 |
14,300.00 |
14,400.00 |
13,820.00 |
13,860.00 |
0.0M |
| 2021-10-29 |
13,860.00 |
14,340.00 |
13,860.00 |
14,330.00 |
0.0M |
| 2021-10-28 |
14,120.00 |
14,180.00 |
13,720.00 |
14,110.00 |
0.0M |
| 2021-10-27 |
14,260.00 |
14,280.00 |
13,930.00 |
14,100.00 |
0.0M |
| 2021-10-26 |
14,270.00 |
14,320.00 |
14,070.00 |
14,150.00 |
0.0M |
| 2021-10-25 |
14,030.00 |
14,320.00 |
14,030.00 |
14,200.00 |
0.0M |
| 2021-10-22 |
14,280.00 |
14,330.00 |
14,110.00 |
14,230.00 |
0.0M |
| 2021-10-21 |
13,900.00 |
14,280.00 |
13,700.00 |
14,280.00 |
0.0M |
| 2021-10-20 |
14,300.00 |
14,300.00 |
13,770.00 |
14,030.00 |
0.0M |
| 2021-10-19 |
14,240.00 |
14,370.00 |
14,090.00 |
14,220.00 |
0.0M |
| 2021-10-18 |
14,420.00 |
14,430.00 |
14,050.00 |
14,240.00 |
0.0M |
| 2021-10-15 |
14,110.00 |
14,430.00 |
14,020.00 |
14,400.00 |
0.0M |
| 2021-10-14 |
13,990.00 |
14,250.00 |
13,840.00 |
14,010.00 |
0.0M |
| 2021-10-13 |
13,660.00 |
14,050.00 |
13,330.00 |
13,950.00 |
0.0M |
| 2021-10-12 |
12,900.00 |
13,760.00 |
12,710.00 |
13,550.00 |
0.0M |
| 2021-10-11 |
12,810.00 |
13,050.00 |
12,430.00 |
12,910.00 |
0.0M |
| 2021-10-08 |
12,150.00 |
13,140.00 |
12,150.00 |
12,790.00 |
0.0M |
| 2021-10-07 |
12,410.00 |
12,790.00 |
11,840.00 |
12,100.00 |
0.0M |
| 2021-10-06 |
14,590.00 |
14,610.00 |
12,330.00 |
12,420.00 |
0.0M |
| 2021-10-05 |
14,180.00 |
14,500.00 |
13,990.00 |
14,430.00 |
0.0M |
| 2021-10-04 |
14,570.00 |
14,570.00 |
13,730.00 |
14,050.00 |
0.0M |
| 2021-10-01 |
14,620.00 |
14,860.00 |
14,300.00 |
14,300.00 |
0.0M |
| 2021-09-30 |
14,470.00 |
15,210.00 |
14,470.00 |
14,800.00 |
0.0M |
| 2021-09-29 |
14,520.00 |
15,030.00 |
14,400.00 |
14,460.00 |
0.0M |
| 2021-09-28 |
14,530.00 |
14,740.00 |
14,300.00 |
14,300.00 |
0.0M |
| 2021-09-27 |
15,050.00 |
15,130.00 |
14,450.00 |
14,460.00 |
0.0M |
| 2021-09-24 |
15,240.00 |
15,360.00 |
14,840.00 |
14,860.00 |
0.0M |
| 2021-09-23 |
15,440.00 |
15,680.00 |
15,100.00 |
15,130.00 |
0.0M |
| 2021-09-22 |
14,870.00 |
15,230.00 |
14,650.00 |
15,200.00 |
0.0M |
| 2021-09-21 |
14,590.00 |
14,670.00 |
14,450.00 |
14,580.00 |
0.0M |
| 2021-09-20 |
14,430.00 |
14,600.00 |
14,210.00 |
14,550.00 |
0.0M |
| 2021-09-17 |
14,600.00 |
14,600.00 |
14,240.00 |
14,440.00 |
0.0M |
| 2021-09-16 |
13,940.00 |
14,610.00 |
13,940.00 |
14,610.00 |
0.0M |
| 2021-09-15 |
14,240.00 |
14,410.00 |
13,870.00 |
14,030.00 |
0.0M |
| 2021-09-14 |
14,540.00 |
14,580.00 |
14,240.00 |
14,390.00 |
0.0M |
| 2021-09-13 |
14,620.00 |
14,790.00 |
14,160.00 |
14,450.00 |
0.0M |
| 2021-09-10 |
14,100.00 |
14,650.00 |
14,040.00 |
14,560.00 |
0.0M |
| 2021-09-09 |
13,890.00 |
14,230.00 |
13,830.00 |
14,050.00 |
0.0M |
| 2021-09-08 |
14,060.00 |
14,110.00 |
13,570.00 |
13,900.00 |
0.0M |
| 2021-09-07 |
14,140.00 |
14,300.00 |
13,820.00 |
14,180.00 |
0.0M |
| 2021-09-06 |
14,320.00 |
14,350.00 |
14,080.00 |
14,290.00 |
0.0M |
| 2021-09-03 |
14,420.00 |
14,420.00 |
14,210.00 |
14,360.00 |
0.0M |
| 2021-09-02 |
13,740.00 |
14,400.00 |
13,740.00 |
14,390.00 |
0.0M |
| 2021-09-01 |
13,860.00 |
14,160.00 |
13,720.00 |
13,750.00 |
0.0M |
| 2021-08-31 |
14,200.00 |
14,520.00 |
13,900.00 |
13,960.00 |
0.0M |
| 2021-08-30 |
13,610.00 |
14,440.00 |
13,610.00 |
14,200.00 |
0.0M |
| 2021-08-27 |
13,690.00 |
13,710.00 |
13,500.00 |
13,660.00 |
0.0M |
| 2021-08-26 |
13,930.00 |
13,970.00 |
13,250.00 |
13,540.00 |
0.0M |
| 2021-08-25 |
13,750.00 |
14,100.00 |
13,530.00 |
13,980.00 |
0.0M |
| 2021-08-24 |
13,470.00 |
13,870.00 |
13,470.00 |
13,630.00 |
0.0M |
| 2021-08-23 |
13,400.00 |
13,730.00 |
13,400.00 |
13,550.00 |
0.0M |
| 2021-08-20 |
13,480.00 |
13,530.00 |
13,310.00 |
13,420.00 |
0.0M |
| 2021-08-19 |
13,150.00 |
13,550.00 |
13,100.00 |
13,380.00 |
0.0M |
| 2021-08-18 |
13,640.00 |
13,930.00 |
13,270.00 |
13,460.00 |
0.0M |
| 2021-08-17 |
13,810.00 |
14,080.00 |
13,610.00 |
13,820.00 |
0.0M |
| 2021-08-16 |
13,800.00 |
13,960.00 |
13,650.00 |
13,650.00 |
0.0M |
| 2021-08-13 |
13,880.00 |
14,050.00 |
13,790.00 |
14,010.00 |
0.0M |
| 2021-08-12 |
13,710.00 |
14,000.00 |
13,700.00 |
14,000.00 |
0.0M |
| 2021-08-11 |
14,070.00 |
14,160.00 |
13,800.00 |
13,820.00 |
0.0M |
| 2021-08-10 |
14,040.00 |
14,220.00 |
14,040.00 |
14,210.00 |
0.0M |
| 2021-08-09 |
14,200.00 |
14,390.00 |
14,130.00 |
14,140.00 |
0.0M |
| 2021-08-06 |
14,260.00 |
14,410.00 |
13,940.00 |
14,380.00 |
0.0M |
| 2021-08-05 |
14,050.00 |
14,330.00 |
13,950.00 |
14,250.00 |
0.0M |
| 2021-08-04 |
14,510.00 |
14,830.00 |
14,060.00 |
14,070.00 |
0.0M |
| 2021-08-03 |
14,400.00 |
14,690.00 |
14,220.00 |
14,580.00 |
0.0M |
| 2021-08-02 |
13,890.00 |
14,360.00 |
13,780.00 |
14,310.00 |
0.0M |
| 2021-07-30 |
13,650.00 |
14,160.00 |
13,650.00 |
13,840.00 |
0.0M |
| 2021-07-29 |
13,500.00 |
13,940.00 |
13,500.00 |
13,900.00 |
0.0M |
| 2021-07-28 |
13,200.00 |
13,690.00 |
13,000.00 |
13,590.00 |
0.0M |
| 2021-07-27 |
13,550.00 |
13,550.00 |
13,060.00 |
13,350.00 |
0.0M |
| 2021-07-26 |
13,670.00 |
13,680.00 |
13,260.00 |
13,470.00 |
0.0M |
| 2021-07-23 |
13,450.00 |
13,600.00 |
13,360.00 |
13,550.00 |
0.0M |
| 2021-07-22 |
13,630.00 |
13,630.00 |
13,420.00 |
13,500.00 |
0.0M |
| 2021-07-21 |
13,530.00 |
13,670.00 |
13,510.00 |
13,510.00 |
0.0M |
| 2021-07-20 |
13,580.00 |
13,650.00 |
13,260.00 |
13,650.00 |
0.0M |
| 2021-07-19 |
13,670.00 |
13,670.00 |
13,010.00 |
13,230.00 |
0.0M |
| 2021-07-16 |
13,670.00 |
13,780.00 |
13,560.00 |
13,630.00 |
0.0M |
| 2021-07-15 |
13,690.00 |
13,790.00 |
13,580.00 |
13,600.00 |
0.0M |
| 2021-07-14 |
13,750.00 |
13,870.00 |
13,560.00 |
13,700.00 |
0.0M |
| 2021-07-13 |
13,500.00 |
13,890.00 |
13,410.00 |
13,830.00 |
0.0M |
| 2021-07-12 |
13,750.00 |
13,750.00 |
13,420.00 |
13,500.00 |
0.0M |
| 2021-07-09 |
13,350.00 |
13,730.00 |
13,220.00 |
13,630.00 |
0.0M |
| 2021-07-08 |
13,760.00 |
13,790.00 |
12,920.00 |
13,160.00 |
0.0M |
| 2021-07-07 |
12,800.00 |
13,950.00 |
12,770.00 |
13,700.00 |
0.0M |
| 2021-07-06 |
12,710.00 |
12,970.00 |
12,710.00 |
12,800.00 |
0.0M |
| 2021-07-05 |
12,970.00 |
13,070.00 |
12,650.00 |
12,930.00 |
0.0M |
| 2021-07-02 |
13,130.00 |
13,150.00 |
12,860.00 |
13,100.00 |
0.0M |
| 2021-07-01 |
13,000.00 |
13,010.00 |
12,740.00 |
13,000.00 |
0.0M |
| 2021-06-30 |
12,650.00 |
13,070.00 |
12,650.00 |
12,870.00 |
0.0M |
| 2021-06-29 |
13,360.00 |
13,390.00 |
12,720.00 |
12,760.00 |
0.0M |
| 2021-06-28 |
12,700.00 |
13,490.00 |
12,630.00 |
13,140.00 |
0.0M |
| 2021-06-25 |
12,250.00 |
13,050.00 |
12,200.00 |
12,930.00 |
0.0M |
| 2021-06-24 |
11,700.00 |
12,550.00 |
11,510.00 |
12,340.00 |
0.0M |
| 2021-06-23 |
11,640.00 |
11,640.00 |
11,320.00 |
11,550.00 |
0.0M |
| 2021-06-22 |
11,540.00 |
11,590.00 |
11,110.00 |
11,510.00 |
0.0M |
| 2021-06-21 |
11,800.00 |
11,800.00 |
11,250.00 |
11,470.00 |
0.0M |
| 2021-06-18 |
11,120.00 |
12,120.00 |
11,120.00 |
11,980.00 |
0.0M |
| 2021-06-17 |
11,110.00 |
11,360.00 |
11,110.00 |
11,280.00 |
0.0M |
| 2021-06-16 |
11,110.00 |
11,320.00 |
11,010.00 |
11,290.00 |
0.0M |
| 2021-06-15 |
11,400.00 |
11,470.00 |
10,930.00 |
10,960.00 |
0.0M |
| 2021-06-14 |
10,950.00 |
11,340.00 |
10,950.00 |
11,330.00 |
0.0M |
| 2021-06-11 |
11,060.00 |
11,120.00 |
10,760.00 |
10,950.00 |
0.0M |
| 2021-06-10 |
11,310.00 |
11,460.00 |
11,020.00 |
11,060.00 |
0.0M |
| 2021-06-09 |
11,300.00 |
11,550.00 |
11,290.00 |
11,400.00 |
0.0M |
| 2021-06-08 |
11,000.00 |
11,560.00 |
11,000.00 |
11,460.00 |
0.0M |
| 2021-06-07 |
11,130.00 |
11,340.00 |
11,050.00 |
11,110.00 |
0.0M |
| 2021-06-04 |
11,450.00 |
11,460.00 |
10,650.00 |
10,980.00 |
0.0M |
| 2021-06-02 |
11,440.00 |
11,590.00 |
11,260.00 |
11,360.00 |
0.0M |
| 2021-06-01 |
11,260.00 |
11,550.00 |
11,090.00 |
11,320.00 |
0.0M |
| 2021-05-31 |
11,560.00 |
11,690.00 |
10,940.00 |
11,200.00 |
0.0M |
| 2021-05-28 |
11,110.00 |
11,630.00 |
10,930.00 |
11,470.00 |
0.0M |
| 2021-05-27 |
10,890.00 |
11,320.00 |
10,800.00 |
11,040.00 |
0.0M |
| 2021-05-26 |
11,000.00 |
11,090.00 |
10,750.00 |
10,890.00 |
0.0M |
| 2021-05-25 |
10,200.00 |
11,150.00 |
10,200.00 |
11,010.00 |
0.0M |
| 2021-05-24 |
10,300.00 |
10,390.00 |
10,120.00 |
10,200.00 |
0.0M |
| 2021-05-21 |
10,070.00 |
10,430.00 |
10,020.00 |
10,240.00 |
0.0M |
| 2021-05-20 |
10,100.00 |
10,220.00 |
10,020.00 |
10,130.00 |
0.0M |
| 2021-05-19 |
10,050.00 |
10,290.00 |
10,030.00 |
10,150.00 |
0.0M |
| 2021-05-18 |
10,210.00 |
10,450.00 |
10,090.00 |
10,140.00 |
0.0M |
| 2021-05-17 |
10,590.00 |
10,590.00 |
10,240.00 |
10,300.00 |
0.0M |
| 2021-05-14 |
10,900.00 |
10,900.00 |
10,330.00 |
10,470.00 |
0.0M |
| 2021-05-13 |
10,500.00 |
11,140.00 |
10,360.00 |
10,900.00 |
0.0M |
| 2021-05-12 |
11,200.00 |
11,560.00 |
10,150.00 |
10,530.00 |
0.0M |
| 2021-05-11 |
11,190.00 |
11,720.00 |
11,110.00 |
11,300.00 |
0.0M |
| 2021-05-10 |
10,800.00 |
11,270.00 |
10,780.00 |
11,200.00 |
0.0M |
| 2021-05-07 |
10,650.00 |
10,900.00 |
10,520.00 |
10,800.00 |
0.0M |
| 2021-05-06 |
10,490.00 |
10,760.00 |
10,370.00 |
10,640.00 |
0.0M |
| 2021-05-05 |
9,650.00 |
10,900.00 |
9,485.00 |
10,500.00 |
0.0M |
| 2021-05-04 |
9,880.00 |
9,880.00 |
9,250.00 |
9,485.00 |
0.0M |
| 2021-04-30 |
9,770.00 |
10,000.00 |
9,600.00 |
9,800.00 |
0.0M |
| 2021-04-29 |
9,500.00 |
9,885.00 |
9,475.00 |
9,670.00 |
0.0M |
| 2021-04-28 |
9,150.00 |
9,500.00 |
9,065.00 |
9,380.00 |
0.0M |
| 2021-04-27 |
9,200.00 |
9,200.00 |
9,005.00 |
9,090.00 |
0.0M |
| 2021-04-26 |
8,900.00 |
9,240.00 |
8,860.00 |
9,240.00 |
0.0M |
| 2021-04-23 |
8,725.00 |
8,930.00 |
8,690.00 |
8,890.00 |
0.0M |
| 2021-04-22 |
8,555.00 |
8,945.00 |
8,555.00 |
8,800.00 |
0.0M |
| 2021-04-21 |
8,550.00 |
8,695.00 |
8,415.00 |
8,665.00 |
0.0M |
| 2021-04-20 |
8,525.00 |
8,660.00 |
8,500.00 |
8,555.00 |
0.0M |
| 2021-04-19 |
8,600.00 |
8,735.00 |
8,500.00 |
8,580.00 |
0.0M |
| 2021-04-16 |
8,560.00 |
8,730.00 |
8,485.00 |
8,695.00 |
0.0M |
| 2021-04-15 |
8,765.00 |
8,765.00 |
8,540.00 |
8,600.00 |
0.0M |
| 2021-04-14 |
8,600.00 |
8,875.00 |
8,600.00 |
8,815.00 |
0.0M |
| 2021-04-13 |
8,510.00 |
8,635.00 |
8,435.00 |
8,635.00 |
0.0M |
| 2021-04-12 |
8,450.00 |
8,595.00 |
8,375.00 |
8,585.00 |
0.0M |
| 2021-04-09 |
8,560.00 |
8,625.00 |
8,405.00 |
8,600.00 |
0.0M |
| 2021-04-08 |
8,470.00 |
8,675.00 |
8,470.00 |
8,615.00 |
0.0M |
| 2021-04-07 |
8,765.00 |
8,765.00 |
8,340.00 |
8,410.00 |
0.0M |
| 2021-04-06 |
8,255.00 |
8,770.00 |
8,190.00 |
8,770.00 |
0.0M |
| 2021-04-01 |
8,090.00 |
8,280.00 |
8,000.00 |
8,180.00 |
0.0M |
| 2021-03-31 |
8,185.00 |
8,390.00 |
8,070.00 |
8,125.00 |
0.0M |
| 2021-03-30 |
8,315.00 |
8,345.00 |
8,065.00 |
8,120.00 |
0.0M |
| 2021-03-29 |
8,375.00 |
8,585.00 |
8,040.00 |
8,190.00 |
0.0M |
| 2021-03-26 |
7,905.00 |
8,440.00 |
7,905.00 |
8,400.00 |
0.0M |
| 2021-03-25 |
7,805.00 |
7,945.00 |
7,755.00 |
7,865.00 |
0.0M |
| 2021-03-24 |
7,805.00 |
7,950.00 |
7,800.00 |
7,825.00 |
0.0M |
| 2021-03-23 |
8,000.00 |
8,110.00 |
7,865.00 |
7,930.00 |
0.0M |
| 2021-03-22 |
8,250.00 |
8,385.00 |
8,010.00 |
8,050.00 |
0.0M |
| 2021-03-19 |
8,650.00 |
8,850.00 |
8,160.00 |
8,160.00 |
0.0M |
| 2021-03-18 |
8,210.00 |
8,665.00 |
8,210.00 |
8,480.00 |
0.0M |
| 2021-03-17 |
8,700.00 |
8,775.00 |
8,210.00 |
8,245.00 |
0.0M |
| 2021-03-16 |
8,600.00 |
8,915.00 |
8,505.00 |
8,785.00 |
0.0M |
| 2021-03-15 |
8,500.00 |
8,590.00 |
8,440.00 |
8,530.00 |
0.0M |
| 2021-03-12 |
8,190.00 |
8,480.00 |
8,125.00 |
8,480.00 |
0.0M |
| 2021-03-11 |
8,165.00 |
8,265.00 |
8,030.00 |
8,060.00 |
0.0M |
| 2021-03-10 |
7,955.00 |
8,280.00 |
7,910.00 |
8,005.00 |
0.0M |
| 2021-03-09 |
7,830.00 |
7,975.00 |
7,785.00 |
7,925.00 |
0.0M |
| 2021-03-08 |
7,875.00 |
7,890.00 |
7,745.00 |
7,800.00 |
0.0M |
| 2021-03-05 |
7,885.00 |
7,975.00 |
7,770.00 |
7,820.00 |
0.0M |
| 2021-03-04 |
7,800.00 |
7,930.00 |
7,705.00 |
7,855.00 |
0.0M |
| 2021-03-03 |
7,905.00 |
8,080.00 |
7,690.00 |
7,805.00 |
0.0M |
| 2021-03-02 |
7,900.00 |
7,965.00 |
7,800.00 |
7,935.00 |
0.0M |
| 2021-03-01 |
7,945.00 |
8,035.00 |
7,845.00 |
7,900.00 |
0.0M |
| 2021-02-26 |
7,930.00 |
7,955.00 |
7,740.00 |
7,825.00 |
0.0M |
| 2021-02-25 |
7,890.00 |
8,380.00 |
7,890.00 |
7,955.00 |
0.0M |
| 2021-02-24 |
8,020.00 |
8,100.00 |
7,880.00 |
7,915.00 |
0.0M |
| 2021-02-23 |
8,060.00 |
8,065.00 |
7,775.00 |
7,925.00 |
0.0M |
| 2021-02-22 |
8,005.00 |
8,220.00 |
7,905.00 |
8,010.00 |
0.0M |
| 2021-02-19 |
8,160.00 |
8,250.00 |
8,040.00 |
8,105.00 |
0.0M |
| 2021-02-18 |
8,110.00 |
8,350.00 |
8,110.00 |
8,320.00 |
0.0M |
| 2021-02-17 |
8,230.00 |
8,320.00 |
8,125.00 |
8,255.00 |
0.0M |
| 2021-02-16 |
7,995.00 |
8,345.00 |
7,985.00 |
8,260.00 |
0.0M |
| 2021-02-15 |
7,895.00 |
8,130.00 |
7,895.00 |
8,100.00 |
0.0M |
| 2021-02-12 |
7,895.00 |
7,970.00 |
7,850.00 |
7,925.00 |
0.0M |
| 2021-02-11 |
7,900.00 |
7,950.00 |
7,835.00 |
7,895.00 |
0.0M |
| 2021-02-10 |
7,975.00 |
8,025.00 |
7,745.00 |
7,820.00 |
0.0M |
| 2021-02-09 |
7,650.00 |
7,980.00 |
7,650.00 |
7,980.00 |
0.0M |
| 2021-02-08 |
7,725.00 |
7,745.00 |
7,605.00 |
7,690.00 |
0.0M |
| 2021-02-05 |
7,685.00 |
7,750.00 |
7,595.00 |
7,725.00 |
0.0M |
| 2021-02-04 |
7,705.00 |
7,760.00 |
7,600.00 |
7,680.00 |
0.0M |
| 2021-02-03 |
7,720.00 |
7,780.00 |
7,600.00 |
7,700.00 |
0.0M |
| 2021-02-02 |
7,700.00 |
7,765.00 |
7,650.00 |
7,730.00 |
0.0M |
| 2021-02-01 |
7,655.00 |
7,740.00 |
7,650.00 |
7,700.00 |
0.0M |
| 2021-01-29 |
7,655.00 |
7,750.00 |
7,530.00 |
7,690.00 |
0.0M |
| 2021-01-28 |
7,680.00 |
7,680.00 |
7,470.00 |
7,600.00 |
0.0M |
| 2021-01-27 |
7,575.00 |
7,715.00 |
7,480.00 |
7,530.00 |
0.0M |
| 2021-01-26 |
7,750.00 |
7,850.00 |
7,610.00 |
7,730.00 |
0.0M |
| 2021-01-25 |
7,865.00 |
8,025.00 |
7,720.00 |
7,750.00 |
0.0M |
| 2021-01-22 |
7,445.00 |
7,980.00 |
7,445.00 |
7,865.00 |
0.0M |
| 2021-01-21 |
7,850.00 |
7,850.00 |
7,415.00 |
7,460.00 |
0.0M |
| 2021-01-20 |
7,825.00 |
7,880.00 |
7,745.00 |
7,765.00 |
0.0M |
| 2021-01-19 |
7,920.00 |
8,015.00 |
7,725.00 |
7,745.00 |
0.0M |
| 2021-01-18 |
7,755.00 |
8,035.00 |
7,755.00 |
7,990.00 |
0.0M |
| 2021-01-15 |
7,900.00 |
8,030.00 |
7,730.00 |
7,755.00 |
0.0M |
| 2021-01-14 |
7,805.00 |
8,025.00 |
7,735.00 |
7,875.00 |
0.0M |
| 2021-01-13 |
7,845.00 |
8,030.00 |
7,655.00 |
7,895.00 |
0.0M |
| 2021-01-12 |
7,960.00 |
7,985.00 |
7,700.00 |
7,840.00 |
0.0M |
| 2021-01-11 |
8,230.00 |
8,295.00 |
7,920.00 |
7,955.00 |
0.0M |
| 2021-01-08 |
8,400.00 |
8,400.00 |
8,135.00 |
8,185.00 |
0.0M |
| 2021-01-07 |
8,260.00 |
8,445.00 |
8,250.00 |
8,410.00 |
0.0M |
| 2021-01-05 |
8,125.00 |
8,485.00 |
8,125.00 |
8,165.00 |
0.0M |
| 2021-01-04 |
8,500.00 |
8,500.00 |
8,070.00 |
8,100.00 |
0.0M |