| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
10,720.00 |
10,750.00 |
10,520.00 |
10,650.00 |
0.0M |
| 2022-12-29 |
10,450.00 |
10,720.00 |
10,260.00 |
10,720.00 |
0.0M |
| 2022-12-28 |
10,630.00 |
10,640.00 |
10,470.00 |
10,490.00 |
0.0M |
| 2022-12-27 |
10,930.00 |
10,930.00 |
10,550.00 |
10,660.00 |
0.0M |
| 2022-12-23 |
10,360.00 |
11,000.00 |
10,350.00 |
10,830.00 |
0.0M |
| 2022-12-22 |
10,600.00 |
10,620.00 |
10,220.00 |
10,500.00 |
0.0M |
| 2022-12-21 |
10,020.00 |
10,660.00 |
9,995.00 |
10,560.00 |
0.0M |
| 2022-12-20 |
9,895.00 |
10,030.00 |
9,830.00 |
10,030.00 |
0.0M |
| 2022-12-19 |
9,810.00 |
10,040.00 |
9,810.00 |
9,940.00 |
0.0M |
| 2022-12-16 |
9,850.00 |
10,020.00 |
9,725.00 |
9,885.00 |
0.0M |
| 2022-12-15 |
9,920.00 |
10,070.00 |
9,820.00 |
9,980.00 |
0.0M |
| 2022-12-14 |
9,760.00 |
10,140.00 |
9,750.00 |
10,090.00 |
0.0M |
| 2022-12-13 |
9,730.00 |
9,980.00 |
9,600.00 |
9,855.00 |
0.0M |
| 2022-12-12 |
9,500.00 |
9,800.00 |
9,455.00 |
9,770.00 |
0.0M |
| 2022-12-09 |
9,520.00 |
9,650.00 |
9,510.00 |
9,600.00 |
0.0M |
| 2022-12-08 |
9,505.00 |
9,600.00 |
9,500.00 |
9,550.00 |
0.0M |
| 2022-12-07 |
9,495.00 |
9,600.00 |
9,410.00 |
9,550.00 |
0.0M |
| 2022-12-06 |
9,410.00 |
9,600.00 |
9,370.00 |
9,515.00 |
0.0M |
| 2022-12-05 |
9,680.00 |
9,755.00 |
9,435.00 |
9,470.00 |
0.0M |
| 2022-12-02 |
9,690.00 |
9,725.00 |
9,400.00 |
9,600.00 |
0.0M |
| 2022-12-01 |
9,695.00 |
9,770.00 |
9,510.00 |
9,655.00 |
0.0M |
| 2022-11-30 |
9,540.00 |
9,665.00 |
9,305.00 |
9,565.00 |
0.0M |
| 2022-11-29 |
9,100.00 |
9,540.00 |
9,100.00 |
9,435.00 |
0.0M |
| 2022-11-28 |
9,270.00 |
9,345.00 |
9,075.00 |
9,100.00 |
0.0M |
| 2022-11-25 |
9,205.00 |
9,515.00 |
9,010.00 |
9,390.00 |
0.0M |
| 2022-11-24 |
9,185.00 |
9,390.00 |
8,935.00 |
9,335.00 |
0.0M |
| 2022-11-23 |
9,220.00 |
9,355.00 |
9,020.00 |
9,020.00 |
0.0M |
| 2022-11-22 |
9,050.00 |
9,345.00 |
8,845.00 |
9,220.00 |
0.0M |
| 2022-11-21 |
9,130.00 |
9,245.00 |
8,920.00 |
9,100.00 |
0.0M |
| 2022-11-18 |
9,250.00 |
9,435.00 |
8,920.00 |
9,250.00 |
0.0M |
| 2022-11-17 |
9,700.00 |
9,840.00 |
9,125.00 |
9,180.00 |
0.0M |
| 2022-11-16 |
9,600.00 |
9,900.00 |
9,515.00 |
9,835.00 |
0.0M |
| 2022-11-15 |
9,850.00 |
9,970.00 |
9,540.00 |
9,825.00 |
0.0M |
| 2022-11-14 |
9,245.00 |
9,890.00 |
9,115.00 |
9,800.00 |
0.0M |
| 2022-11-10 |
8,770.00 |
9,195.00 |
8,415.00 |
9,165.00 |
0.0M |
| 2022-11-09 |
8,825.00 |
9,010.00 |
8,655.00 |
8,765.00 |
0.0M |
| 2022-11-08 |
8,700.00 |
8,880.00 |
8,515.00 |
8,825.00 |
0.0M |
| 2022-11-07 |
8,180.00 |
8,800.00 |
8,010.00 |
8,795.00 |
0.0M |
| 2022-11-04 |
8,105.00 |
8,380.00 |
8,050.00 |
8,175.00 |
0.0M |
| 2022-11-03 |
8,095.00 |
8,100.00 |
7,930.00 |
8,100.00 |
0.0M |
| 2022-11-02 |
8,370.00 |
8,370.00 |
7,950.00 |
8,175.00 |
0.0M |
| 2022-10-31 |
8,300.00 |
8,325.00 |
8,120.00 |
8,290.00 |
0.0M |
| 2022-10-28 |
8,460.00 |
8,460.00 |
8,215.00 |
8,250.00 |
0.0M |
| 2022-10-27 |
8,470.00 |
8,470.00 |
8,205.00 |
8,460.00 |
0.0M |
| 2022-10-26 |
8,100.00 |
8,420.00 |
8,040.00 |
8,420.00 |
0.0M |
| 2022-10-25 |
8,020.00 |
8,115.00 |
7,875.00 |
8,110.00 |
0.0M |
| 2022-10-24 |
7,770.00 |
8,050.00 |
7,670.00 |
7,930.00 |
0.0M |
| 2022-10-21 |
7,770.00 |
7,795.00 |
7,605.00 |
7,680.00 |
0.0M |
| 2022-10-20 |
7,685.00 |
7,905.00 |
7,685.00 |
7,770.00 |
0.0M |
| 2022-10-19 |
7,900.00 |
7,970.00 |
7,655.00 |
7,780.00 |
0.0M |
| 2022-10-18 |
7,925.00 |
8,040.00 |
7,800.00 |
7,900.00 |
0.0M |
| 2022-10-17 |
7,850.00 |
7,945.00 |
7,555.00 |
7,875.00 |
0.0M |
| 2022-10-14 |
7,500.00 |
7,850.00 |
7,195.00 |
7,850.00 |
0.0M |
| 2022-10-13 |
7,825.00 |
7,845.00 |
7,300.00 |
7,360.00 |
0.0M |
| 2022-10-12 |
8,125.00 |
8,190.00 |
7,825.00 |
7,825.00 |
0.0M |
| 2022-10-11 |
8,115.00 |
8,440.00 |
8,025.00 |
8,040.00 |
0.0M |
| 2022-10-10 |
8,085.00 |
8,375.00 |
8,025.00 |
8,155.00 |
0.0M |
| 2022-10-07 |
8,195.00 |
8,520.00 |
8,165.00 |
8,250.00 |
0.0M |
| 2022-10-06 |
8,200.00 |
8,830.00 |
8,120.00 |
8,275.00 |
0.0M |
| 2022-10-05 |
8,200.00 |
8,260.00 |
7,915.00 |
8,030.00 |
0.0M |
| 2022-10-04 |
7,915.00 |
8,200.00 |
7,755.00 |
8,180.00 |
0.0M |
| 2022-10-03 |
7,990.00 |
7,990.00 |
7,565.00 |
7,735.00 |
0.0M |
| 2022-09-30 |
7,995.00 |
7,995.00 |
7,695.00 |
7,795.00 |
0.0M |
| 2022-09-29 |
8,200.00 |
8,260.00 |
7,805.00 |
7,805.00 |
0.0M |
| 2022-09-28 |
8,410.00 |
8,550.00 |
8,180.00 |
8,180.00 |
0.0M |
| 2022-09-27 |
8,240.00 |
8,695.00 |
8,180.00 |
8,610.00 |
0.0M |
| 2022-09-26 |
8,250.00 |
8,485.00 |
8,115.00 |
8,235.00 |
0.0M |
| 2022-09-23 |
8,805.00 |
8,805.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2022-09-22 |
8,345.00 |
8,890.00 |
8,325.00 |
8,800.00 |
0.0M |
| 2022-09-21 |
8,305.00 |
8,540.00 |
8,265.00 |
8,470.00 |
0.0M |
| 2022-09-20 |
8,530.00 |
8,530.00 |
8,300.00 |
8,325.00 |
0.0M |
| 2022-09-19 |
8,225.00 |
8,550.00 |
8,225.00 |
8,530.00 |
0.0M |
| 2022-09-16 |
8,350.00 |
8,510.00 |
8,200.00 |
8,225.00 |
0.0M |
| 2022-09-15 |
8,355.00 |
8,505.00 |
8,285.00 |
8,440.00 |
0.0M |
| 2022-09-14 |
8,225.00 |
8,400.00 |
8,070.00 |
8,355.00 |
0.0M |
| 2022-09-13 |
8,640.00 |
8,645.00 |
8,200.00 |
8,210.00 |
0.0M |
| 2022-09-12 |
8,705.00 |
8,740.00 |
8,305.00 |
8,545.00 |
0.0M |
| 2022-09-09 |
8,510.00 |
8,680.00 |
8,400.00 |
8,675.00 |
0.0M |
| 2022-09-08 |
8,595.00 |
8,670.00 |
8,330.00 |
8,505.00 |
0.0M |
| 2022-09-07 |
7,750.00 |
8,500.00 |
7,700.00 |
8,500.00 |
0.0M |
| 2022-09-06 |
8,495.00 |
8,500.00 |
7,820.00 |
7,860.00 |
0.0M |
| 2022-09-05 |
8,320.00 |
8,580.00 |
8,300.00 |
8,330.00 |
0.0M |
| 2022-09-02 |
8,435.00 |
8,575.00 |
8,210.00 |
8,380.00 |
0.0M |
| 2022-09-01 |
8,505.00 |
8,615.00 |
8,215.00 |
8,215.00 |
0.0M |
| 2022-08-31 |
8,595.00 |
8,705.00 |
8,105.00 |
8,490.00 |
0.0M |
| 2022-08-30 |
9,220.00 |
9,265.00 |
8,400.00 |
8,500.00 |
0.0M |
| 2022-08-29 |
9,600.00 |
9,600.00 |
9,060.00 |
9,095.00 |
0.0M |
| 2022-08-26 |
9,670.00 |
9,740.00 |
9,515.00 |
9,595.00 |
0.0M |
| 2022-08-25 |
9,650.00 |
9,820.00 |
9,565.00 |
9,600.00 |
0.0M |
| 2022-08-24 |
9,515.00 |
9,785.00 |
9,480.00 |
9,500.00 |
0.0M |
| 2022-08-23 |
9,525.00 |
9,740.00 |
9,470.00 |
9,615.00 |
0.0M |
| 2022-08-22 |
9,440.00 |
9,720.00 |
9,425.00 |
9,525.00 |
0.0M |
| 2022-08-19 |
9,440.00 |
9,890.00 |
9,415.00 |
9,680.00 |
0.0M |
| 2022-08-18 |
9,320.00 |
9,630.00 |
9,320.00 |
9,605.00 |
0.0M |
| 2022-08-17 |
9,795.00 |
9,795.00 |
9,310.00 |
9,320.00 |
0.0M |
| 2022-08-16 |
9,530.00 |
9,850.00 |
9,485.00 |
9,735.00 |
0.0M |
| 2022-08-12 |
9,400.00 |
9,550.00 |
9,360.00 |
9,530.00 |
0.0M |
| 2022-08-11 |
9,345.00 |
9,430.00 |
9,275.00 |
9,380.00 |
0.0M |
| 2022-08-10 |
9,105.00 |
9,425.00 |
8,950.00 |
9,340.00 |
0.0M |
| 2022-08-09 |
9,375.00 |
9,405.00 |
9,025.00 |
9,105.00 |
0.0M |
| 2022-08-08 |
9,010.00 |
9,400.00 |
9,010.00 |
9,330.00 |
0.0M |
| 2022-08-05 |
9,175.00 |
9,320.00 |
8,910.00 |
8,910.00 |
0.0M |
| 2022-08-04 |
9,320.00 |
9,550.00 |
9,020.00 |
9,165.00 |
0.0M |
| 2022-08-03 |
9,500.00 |
9,585.00 |
9,205.00 |
9,280.00 |
0.0M |
| 2022-08-02 |
9,705.00 |
9,855.00 |
9,450.00 |
9,550.00 |
0.0M |
| 2022-08-01 |
9,965.00 |
9,965.00 |
9,650.00 |
9,940.00 |
0.0M |
| 2022-07-29 |
9,395.00 |
9,925.00 |
9,300.00 |
9,885.00 |
0.0M |
| 2022-07-28 |
9,265.00 |
9,440.00 |
9,065.00 |
9,210.00 |
0.0M |
| 2022-07-27 |
9,495.00 |
9,495.00 |
8,905.00 |
9,115.00 |
0.0M |
| 2022-07-26 |
9,770.00 |
9,835.00 |
9,210.00 |
9,300.00 |
0.0M |
| 2022-07-25 |
9,810.00 |
10,010.00 |
9,800.00 |
9,850.00 |
0.0M |
| 2022-07-22 |
9,925.00 |
10,000.00 |
9,850.00 |
9,890.00 |
0.0M |
| 2022-07-21 |
9,895.00 |
10,020.00 |
9,720.00 |
10,000.00 |
0.0M |
| 2022-07-20 |
9,995.00 |
10,050.00 |
9,720.00 |
9,850.00 |
0.0M |
| 2022-07-19 |
9,820.00 |
9,960.00 |
9,660.00 |
9,950.00 |
0.0M |
| 2022-07-18 |
9,780.00 |
9,940.00 |
9,700.00 |
9,940.00 |
0.0M |
| 2022-07-15 |
9,655.00 |
9,780.00 |
9,545.00 |
9,580.00 |
0.0M |
| 2022-07-14 |
9,800.00 |
10,080.00 |
9,515.00 |
9,620.00 |
0.0M |
| 2022-07-13 |
9,900.00 |
10,130.00 |
9,590.00 |
9,840.00 |
0.0M |
| 2022-07-12 |
10,200.00 |
10,290.00 |
9,935.00 |
9,945.00 |
0.0M |
| 2022-07-11 |
9,930.00 |
10,410.00 |
9,915.00 |
10,200.00 |
0.0M |
| 2022-07-08 |
10,000.00 |
10,370.00 |
9,960.00 |
10,320.00 |
0.0M |
| 2022-07-07 |
9,805.00 |
10,170.00 |
9,640.00 |
10,030.00 |
0.0M |
| 2022-07-06 |
9,600.00 |
9,845.00 |
9,525.00 |
9,805.00 |
0.0M |
| 2022-07-05 |
9,305.00 |
9,765.00 |
9,300.00 |
9,490.00 |
0.0M |
| 2022-07-04 |
9,220.00 |
9,470.00 |
9,170.00 |
9,380.00 |
0.0M |
| 2022-07-01 |
8,900.00 |
9,275.00 |
8,840.00 |
9,150.00 |
0.0M |
| 2022-06-30 |
9,010.00 |
9,130.00 |
8,820.00 |
8,995.00 |
0.0M |
| 2022-06-29 |
8,750.00 |
9,265.00 |
8,705.00 |
9,195.00 |
0.0M |
| 2022-06-28 |
8,900.00 |
9,040.00 |
8,735.00 |
8,890.00 |
0.0M |
| 2022-06-27 |
8,730.00 |
8,940.00 |
8,625.00 |
8,810.00 |
0.0M |
| 2022-06-24 |
9,225.00 |
9,225.00 |
8,635.00 |
8,635.00 |
0.0M |
| 2022-06-23 |
9,395.00 |
9,415.00 |
9,110.00 |
9,175.00 |
0.0M |
| 2022-06-22 |
9,550.00 |
9,605.00 |
9,260.00 |
9,410.00 |
0.0M |
| 2022-06-21 |
9,220.00 |
9,735.00 |
9,220.00 |
9,655.00 |
0.0M |
| 2022-06-20 |
8,920.00 |
9,320.00 |
8,920.00 |
9,010.00 |
0.0M |
| 2022-06-17 |
9,300.00 |
9,360.00 |
8,930.00 |
9,045.00 |
0.0M |
| 2022-06-15 |
9,500.00 |
9,635.00 |
8,940.00 |
9,170.00 |
0.0M |
| 2022-06-14 |
9,810.00 |
9,995.00 |
9,590.00 |
9,645.00 |
0.0M |
| 2022-06-13 |
9,800.00 |
10,120.00 |
9,635.00 |
9,720.00 |
0.0M |
| 2022-06-10 |
10,250.00 |
10,310.00 |
9,950.00 |
9,950.00 |
0.0M |
| 2022-06-09 |
10,210.00 |
10,600.00 |
10,110.00 |
10,280.00 |
0.0M |
| 2022-06-08 |
10,300.00 |
10,420.00 |
10,240.00 |
10,310.00 |
0.0M |
| 2022-06-07 |
10,220.00 |
10,430.00 |
10,180.00 |
10,330.00 |
0.0M |
| 2022-06-06 |
10,350.00 |
10,430.00 |
10,100.00 |
10,330.00 |
0.0M |
| 2022-06-03 |
10,570.00 |
10,570.00 |
10,120.00 |
10,250.00 |
0.0M |
| 2022-06-02 |
10,400.00 |
10,570.00 |
10,270.00 |
10,510.00 |
0.0M |
| 2022-06-01 |
10,390.00 |
10,590.00 |
10,200.00 |
10,370.00 |
0.0M |
| 2022-05-31 |
10,370.00 |
10,480.00 |
10,150.00 |
10,260.00 |
0.0M |
| 2022-05-30 |
10,130.00 |
10,420.00 |
10,020.00 |
10,370.00 |
0.0M |
| 2022-05-27 |
10,000.00 |
10,150.00 |
9,870.00 |
9,945.00 |
0.0M |
| 2022-05-26 |
10,060.00 |
10,230.00 |
9,845.00 |
10,140.00 |
0.0M |
| 2022-05-25 |
10,340.00 |
10,420.00 |
9,920.00 |
9,955.00 |
0.0M |
| 2022-05-24 |
10,260.00 |
10,420.00 |
10,100.00 |
10,230.00 |
0.0M |
| 2022-05-23 |
10,490.00 |
10,650.00 |
10,260.00 |
10,350.00 |
0.0M |
| 2022-05-20 |
10,050.00 |
10,510.00 |
10,050.00 |
10,200.00 |
0.0M |
| 2022-05-19 |
10,350.00 |
10,370.00 |
9,825.00 |
9,890.00 |
0.0M |
| 2022-05-18 |
10,470.00 |
11,000.00 |
10,470.00 |
10,600.00 |
0.0M |
| 2022-05-17 |
10,170.00 |
10,650.00 |
9,960.00 |
10,450.00 |
0.0M |
| 2022-05-16 |
9,800.00 |
10,360.00 |
9,700.00 |
9,940.00 |
0.0M |
| 2022-05-13 |
9,380.00 |
10,150.00 |
9,380.00 |
9,850.00 |
0.0M |
| 2022-05-12 |
8,930.00 |
9,335.00 |
8,805.00 |
9,160.00 |
0.0M |
| 2022-05-11 |
8,695.00 |
9,360.00 |
8,695.00 |
9,110.00 |
0.0M |
| 2022-05-10 |
8,600.00 |
8,900.00 |
8,580.00 |
8,680.00 |
0.0M |
| 2022-05-09 |
8,500.00 |
8,735.00 |
8,435.00 |
8,650.00 |
0.0M |
| 2022-05-06 |
8,600.00 |
9,130.00 |
8,310.00 |
8,595.00 |
0.0M |
| 2022-05-05 |
9,115.00 |
9,300.00 |
8,620.00 |
8,650.00 |
0.0M |
| 2022-05-04 |
9,460.00 |
9,460.00 |
8,830.00 |
8,885.00 |
0.0M |
| 2022-05-02 |
9,465.00 |
9,465.00 |
9,100.00 |
9,340.00 |
0.0M |
| 2022-04-29 |
9,890.00 |
10,140.00 |
9,340.00 |
9,405.00 |
0.0M |
| 2022-04-28 |
9,970.00 |
10,050.00 |
9,665.00 |
9,830.00 |
0.0M |
| 2022-04-27 |
10,000.00 |
10,000.00 |
9,370.00 |
9,700.00 |
0.0M |
| 2022-04-26 |
10,100.00 |
10,260.00 |
9,920.00 |
9,920.00 |
0.0M |
| 2022-04-25 |
10,000.00 |
10,230.00 |
9,720.00 |
9,990.00 |
0.0M |
| 2022-04-22 |
10,400.00 |
10,590.00 |
10,030.00 |
10,100.00 |
0.0M |
| 2022-04-21 |
11,480.00 |
11,700.00 |
10,350.00 |
10,400.00 |
0.0M |
| 2022-04-20 |
11,280.00 |
11,600.00 |
11,160.00 |
11,240.00 |
0.0M |
| 2022-04-19 |
11,170.00 |
11,200.00 |
10,600.00 |
11,100.00 |
0.0M |
| 2022-04-14 |
11,110.00 |
11,200.00 |
11,000.00 |
11,090.00 |
0.0M |
| 2022-04-13 |
10,810.00 |
11,130.00 |
10,790.00 |
11,070.00 |
0.0M |
| 2022-04-12 |
10,880.00 |
10,980.00 |
10,710.00 |
10,790.00 |
0.0M |
| 2022-04-11 |
10,800.00 |
11,150.00 |
10,630.00 |
10,870.00 |
0.0M |
| 2022-04-08 |
10,670.00 |
11,060.00 |
10,540.00 |
10,920.00 |
0.0M |
| 2022-04-07 |
10,500.00 |
10,770.00 |
10,140.00 |
10,450.00 |
0.0M |
| 2022-04-06 |
11,000.00 |
11,000.00 |
10,370.00 |
10,500.00 |
0.0M |
| 2022-04-05 |
11,400.00 |
11,590.00 |
10,920.00 |
11,000.00 |
0.0M |
| 2022-04-04 |
11,390.00 |
11,830.00 |
11,340.00 |
11,400.00 |
0.0M |
| 2022-04-01 |
11,670.00 |
11,740.00 |
11,250.00 |
11,250.00 |
0.0M |
| 2022-03-31 |
12,490.00 |
12,490.00 |
11,400.00 |
11,470.00 |
0.0M |
| 2022-03-30 |
11,790.00 |
12,750.00 |
11,720.00 |
12,500.00 |
0.0M |
| 2022-03-29 |
11,400.00 |
11,960.00 |
11,000.00 |
11,780.00 |
0.0M |
| 2022-03-28 |
10,940.00 |
11,180.00 |
10,610.00 |
11,130.00 |
0.0M |
| 2022-03-25 |
11,300.00 |
11,430.00 |
10,750.00 |
10,930.00 |
0.0M |
| 2022-03-24 |
10,690.00 |
11,350.00 |
10,670.00 |
11,270.00 |
0.0M |
| 2022-03-23 |
10,800.00 |
11,000.00 |
10,590.00 |
10,660.00 |
0.0M |
| 2022-03-22 |
10,420.00 |
10,820.00 |
10,360.00 |
10,780.00 |
0.0M |
| 2022-03-21 |
10,760.00 |
10,800.00 |
10,030.00 |
10,340.00 |
0.0M |
| 2022-03-18 |
10,400.00 |
10,800.00 |
10,160.00 |
10,800.00 |
0.0M |
| 2022-03-17 |
9,805.00 |
10,440.00 |
9,795.00 |
10,440.00 |
0.0M |
| 2022-03-16 |
8,850.00 |
9,850.00 |
8,845.00 |
9,705.00 |
0.0M |
| 2022-03-15 |
8,755.00 |
9,460.00 |
8,735.00 |
8,860.00 |
0.0M |
| 2022-03-14 |
9,945.00 |
9,965.00 |
8,910.00 |
8,910.00 |
0.0M |
| 2022-03-11 |
9,415.00 |
10,160.00 |
9,355.00 |
10,000.00 |
0.0M |
| 2022-03-10 |
9,680.00 |
10,330.00 |
9,255.00 |
9,405.00 |
0.0M |
| 2022-03-09 |
8,400.00 |
9,630.00 |
8,270.00 |
9,450.00 |
0.0M |
| 2022-03-08 |
7,800.00 |
8,400.00 |
7,710.00 |
8,160.00 |
0.0M |
| 2022-03-07 |
7,800.00 |
8,420.00 |
7,450.00 |
8,005.00 |
0.0M |
| 2022-03-04 |
8,450.00 |
8,450.00 |
7,915.00 |
8,120.00 |
0.0M |
| 2022-03-03 |
8,900.00 |
8,980.00 |
8,210.00 |
8,450.00 |
0.0M |
| 2022-03-02 |
9,275.00 |
9,495.00 |
8,730.00 |
8,850.00 |
0.0M |
| 2022-03-01 |
8,680.00 |
9,435.00 |
8,680.00 |
9,165.00 |
0.0M |
| 2022-02-28 |
8,705.00 |
9,320.00 |
8,425.00 |
8,655.00 |
0.0M |
| 2022-02-25 |
10,120.00 |
10,900.00 |
8,850.00 |
9,590.00 |
0.0M |
| 2022-02-24 |
10,940.00 |
11,600.00 |
9,515.00 |
9,650.00 |
0.0M |
| 2022-02-23 |
14,280.00 |
14,280.00 |
12,870.00 |
12,900.00 |
0.0M |
| 2022-02-22 |
14,020.00 |
14,550.00 |
14,020.00 |
14,370.00 |
0.0M |
| 2022-02-21 |
14,900.00 |
15,390.00 |
14,430.00 |
14,760.00 |
0.0M |
| 2022-02-18 |
15,710.00 |
15,710.00 |
14,960.00 |
15,000.00 |
0.0M |
| 2022-02-17 |
16,000.00 |
16,090.00 |
15,530.00 |
15,610.00 |
0.0M |
| 2022-02-16 |
15,820.00 |
15,950.00 |
15,710.00 |
15,840.00 |
0.0M |
| 2022-02-15 |
15,390.00 |
16,070.00 |
15,390.00 |
15,770.00 |
0.0M |
| 2022-02-14 |
15,260.00 |
15,600.00 |
14,930.00 |
15,400.00 |
0.0M |
| 2022-02-11 |
15,700.00 |
15,940.00 |
15,350.00 |
15,920.00 |
0.0M |
| 2022-02-10 |
16,050.00 |
16,050.00 |
15,560.00 |
15,630.00 |
0.0M |
| 2022-02-09 |
15,800.00 |
16,240.00 |
15,730.00 |
16,000.00 |
0.0M |
| 2022-02-08 |
15,420.00 |
16,000.00 |
15,260.00 |
15,990.00 |
0.0M |
| 2022-02-07 |
15,450.00 |
15,810.00 |
15,300.00 |
15,400.00 |
0.0M |
| 2022-02-04 |
15,750.00 |
15,820.00 |
15,260.00 |
15,350.00 |
0.0M |
| 2022-02-03 |
15,670.00 |
15,740.00 |
15,510.00 |
15,550.00 |
0.0M |
| 2022-02-02 |
15,750.00 |
15,940.00 |
15,520.00 |
15,820.00 |
0.0M |
| 2022-02-01 |
15,900.00 |
16,000.00 |
15,500.00 |
15,630.00 |
0.0M |
| 2022-01-31 |
15,700.00 |
16,020.00 |
15,600.00 |
15,890.00 |
0.0M |
| 2022-01-28 |
15,910.00 |
15,950.00 |
15,300.00 |
15,710.00 |
0.0M |
| 2022-01-27 |
15,630.00 |
16,200.00 |
15,580.00 |
16,000.00 |
0.0M |
| 2022-01-26 |
15,940.00 |
16,470.00 |
15,880.00 |
16,200.00 |
0.0M |
| 2022-01-25 |
15,600.00 |
16,230.00 |
15,600.00 |
16,000.00 |
0.0M |
| 2022-01-24 |
16,560.00 |
16,910.00 |
15,630.00 |
15,840.00 |
0.0M |
| 2022-01-21 |
16,470.00 |
16,760.00 |
15,880.00 |
16,510.00 |
0.0M |
| 2022-01-20 |
17,500.00 |
17,500.00 |
16,400.00 |
16,500.00 |
0.0M |
| 2022-01-19 |
17,530.00 |
18,340.00 |
17,500.00 |
17,500.00 |
0.0M |
| 2022-01-18 |
17,850.00 |
17,920.00 |
17,540.00 |
17,540.00 |
0.0M |
| 2022-01-17 |
17,980.00 |
18,110.00 |
17,730.00 |
17,850.00 |
0.0M |
| 2022-01-14 |
18,050.00 |
18,480.00 |
17,800.00 |
18,090.00 |
0.0M |
| 2022-01-13 |
18,510.00 |
19,010.00 |
18,150.00 |
18,200.00 |
0.0M |
| 2022-01-12 |
18,410.00 |
19,040.00 |
18,000.00 |
18,770.00 |
0.0M |
| 2022-01-11 |
18,400.00 |
18,780.00 |
17,970.00 |
18,340.00 |
0.0M |
| 2022-01-10 |
18,120.00 |
18,420.00 |
17,860.00 |
18,210.00 |
0.0M |
| 2022-01-07 |
17,400.00 |
18,300.00 |
17,260.00 |
18,300.00 |
0.0M |
| 2022-01-05 |
17,000.00 |
17,720.00 |
16,950.00 |
17,720.00 |
0.0M |
| 2022-01-04 |
16,900.00 |
17,290.00 |
16,790.00 |
17,280.00 |
0.0M |
| 2022-01-03 |
17,250.00 |
17,430.00 |
16,360.00 |
16,790.00 |
0.0M |