| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
15,850.00 |
15,850.00 |
15,550.00 |
15,550.00 |
0.0M |
| 2024-12-27 |
15,760.00 |
15,940.00 |
15,710.00 |
15,830.00 |
0.0M |
| 2024-12-23 |
15,790.00 |
16,070.00 |
15,760.00 |
15,830.00 |
0.0M |
| 2024-12-20 |
15,840.00 |
15,910.00 |
15,650.00 |
15,750.00 |
0.0M |
| 2024-12-19 |
15,940.00 |
16,050.00 |
15,790.00 |
15,930.00 |
0.0M |
| 2024-12-18 |
15,930.00 |
16,120.00 |
15,880.00 |
16,040.00 |
0.0M |
| 2024-12-17 |
16,150.00 |
16,280.00 |
15,840.00 |
15,930.00 |
0.0M |
| 2024-12-16 |
16,250.00 |
16,480.00 |
16,100.00 |
16,150.00 |
0.0M |
| 2024-12-13 |
16,270.00 |
16,450.00 |
16,040.00 |
16,190.00 |
0.0M |
| 2024-12-12 |
15,940.00 |
16,820.00 |
15,810.00 |
16,280.00 |
0.0M |
| 2024-12-11 |
16,830.00 |
17,000.00 |
16,560.00 |
16,910.00 |
0.0M |
| 2024-12-10 |
16,860.00 |
16,870.00 |
16,530.00 |
16,820.00 |
0.0M |
| 2024-12-09 |
16,590.00 |
16,980.00 |
16,570.00 |
16,860.00 |
0.0M |
| 2024-12-06 |
16,530.00 |
16,800.00 |
16,530.00 |
16,590.00 |
0.0M |
| 2024-12-05 |
16,440.00 |
16,780.00 |
16,440.00 |
16,630.00 |
0.0M |
| 2024-12-04 |
16,300.00 |
16,550.00 |
16,080.00 |
16,430.00 |
0.0M |
| 2024-12-03 |
16,340.00 |
16,550.00 |
16,050.00 |
16,170.00 |
0.0M |
| 2024-12-02 |
15,560.00 |
16,490.00 |
15,560.00 |
16,340.00 |
0.0M |
| 2024-11-29 |
15,540.00 |
15,700.00 |
15,430.00 |
15,660.00 |
0.0M |
| 2024-11-28 |
15,550.00 |
15,760.00 |
15,440.00 |
15,450.00 |
0.0M |
| 2024-11-27 |
15,610.00 |
15,660.00 |
15,310.00 |
15,550.00 |
0.0M |
| 2024-11-26 |
15,520.00 |
15,720.00 |
15,350.00 |
15,500.00 |
0.0M |
| 2024-11-25 |
15,510.00 |
15,880.00 |
15,410.00 |
15,520.00 |
0.0M |
| 2024-11-22 |
14,620.00 |
15,500.00 |
14,540.00 |
15,370.00 |
0.0M |
| 2024-11-21 |
14,740.00 |
14,820.00 |
14,470.00 |
14,660.00 |
0.0M |
| 2024-11-20 |
14,010.00 |
14,760.00 |
14,010.00 |
14,720.00 |
0.0M |
| 2024-11-19 |
14,660.00 |
14,700.00 |
13,810.00 |
14,000.00 |
0.0M |
| 2024-11-18 |
14,220.00 |
14,670.00 |
14,180.00 |
14,580.00 |
0.0M |
| 2024-11-15 |
14,690.00 |
14,720.00 |
14,250.00 |
14,330.00 |
0.0M |
| 2024-11-14 |
14,220.00 |
14,740.00 |
14,130.00 |
14,610.00 |
0.0M |
| 2024-11-13 |
14,300.00 |
14,340.00 |
13,880.00 |
14,200.00 |
0.0M |
| 2024-11-12 |
14,760.00 |
14,800.00 |
14,280.00 |
14,290.00 |
0.0M |
| 2024-11-08 |
15,000.00 |
15,090.00 |
14,650.00 |
14,750.00 |
0.0M |
| 2024-11-07 |
14,700.00 |
15,090.00 |
14,600.00 |
14,950.00 |
0.0M |
| 2024-11-06 |
14,680.00 |
15,040.00 |
14,600.00 |
14,680.00 |
0.0M |
| 2024-11-05 |
14,890.00 |
14,890.00 |
14,430.00 |
14,630.00 |
0.0M |
| 2024-11-04 |
14,710.00 |
14,910.00 |
14,600.00 |
14,890.00 |
0.0M |
| 2024-10-31 |
15,000.00 |
15,050.00 |
14,490.00 |
14,510.00 |
0.0M |
| 2024-10-30 |
15,620.00 |
15,620.00 |
14,740.00 |
15,010.00 |
0.0M |
| 2024-10-29 |
15,660.00 |
15,670.00 |
15,420.00 |
15,620.00 |
0.0M |
| 2024-10-28 |
15,510.00 |
15,770.00 |
15,500.00 |
15,590.00 |
0.0M |
| 2024-10-25 |
15,500.00 |
15,620.00 |
15,250.00 |
15,510.00 |
0.0M |
| 2024-10-24 |
15,380.00 |
15,770.00 |
15,320.00 |
15,500.00 |
0.0M |
| 2024-10-23 |
15,170.00 |
15,530.00 |
14,920.00 |
15,400.00 |
0.0M |
| 2024-10-22 |
15,640.00 |
15,770.00 |
15,090.00 |
15,180.00 |
0.0M |
| 2024-10-21 |
15,940.00 |
16,000.00 |
15,700.00 |
15,820.00 |
0.0M |
| 2024-10-18 |
15,960.00 |
16,180.00 |
15,620.00 |
15,910.00 |
0.0M |
| 2024-10-17 |
16,210.00 |
16,330.00 |
15,800.00 |
15,980.00 |
0.0M |
| 2024-10-16 |
15,950.00 |
16,340.00 |
15,780.00 |
16,190.00 |
0.0M |
| 2024-10-15 |
16,070.00 |
16,130.00 |
15,890.00 |
15,950.00 |
0.0M |
| 2024-10-14 |
15,640.00 |
16,040.00 |
15,620.00 |
15,900.00 |
0.0M |
| 2024-10-11 |
15,600.00 |
15,890.00 |
15,560.00 |
15,630.00 |
0.0M |
| 2024-10-10 |
15,630.00 |
15,730.00 |
15,450.00 |
15,500.00 |
0.0M |
| 2024-10-09 |
15,720.00 |
15,920.00 |
15,430.00 |
15,820.00 |
0.0M |
| 2024-10-08 |
15,770.00 |
15,990.00 |
15,500.00 |
15,700.00 |
0.0M |
| 2024-10-07 |
16,040.00 |
16,040.00 |
15,740.00 |
15,920.00 |
0.0M |
| 2024-10-04 |
15,750.00 |
16,070.00 |
15,750.00 |
15,960.00 |
0.0M |
| 2024-10-03 |
16,150.00 |
16,150.00 |
15,660.00 |
15,750.00 |
0.0M |
| 2024-10-02 |
15,950.00 |
16,280.00 |
15,870.00 |
16,070.00 |
0.0M |
| 2024-10-01 |
15,900.00 |
16,360.00 |
15,700.00 |
16,050.00 |
0.0M |
| 2024-09-30 |
15,690.00 |
15,940.00 |
15,510.00 |
15,790.00 |
0.0M |
| 2024-09-27 |
15,570.00 |
15,880.00 |
15,500.00 |
15,830.00 |
0.0M |
| 2024-09-26 |
14,600.00 |
15,940.00 |
14,520.00 |
15,660.00 |
0.0M |
| 2024-09-25 |
14,500.00 |
15,140.00 |
14,410.00 |
15,010.00 |
0.0M |
| 2024-09-24 |
14,350.00 |
14,590.00 |
14,270.00 |
14,490.00 |
0.0M |
| 2024-09-23 |
14,100.00 |
14,500.00 |
13,850.00 |
14,350.00 |
0.0M |
| 2024-09-20 |
14,850.00 |
14,860.00 |
14,010.00 |
14,080.00 |
0.0M |
| 2024-09-19 |
14,610.00 |
15,020.00 |
14,590.00 |
14,850.00 |
0.0M |
| 2024-09-18 |
14,840.00 |
14,840.00 |
14,410.00 |
14,590.00 |
0.0M |
| 2024-09-17 |
14,540.00 |
14,910.00 |
14,530.00 |
14,790.00 |
0.0M |
| 2024-09-16 |
14,500.00 |
14,780.00 |
14,400.00 |
14,540.00 |
0.0M |
| 2024-09-13 |
14,150.00 |
14,570.00 |
13,940.00 |
14,480.00 |
0.0M |
| 2024-09-12 |
13,770.00 |
14,330.00 |
13,770.00 |
14,140.00 |
0.0M |
| 2024-09-11 |
14,080.00 |
14,130.00 |
13,620.00 |
13,670.00 |
0.0M |
| 2024-09-10 |
14,140.00 |
14,190.00 |
13,830.00 |
14,000.00 |
0.0M |
| 2024-09-09 |
14,140.00 |
14,270.00 |
14,020.00 |
14,140.00 |
0.0M |
| 2024-09-06 |
14,670.00 |
14,690.00 |
14,060.00 |
14,140.00 |
0.0M |
| 2024-09-05 |
14,870.00 |
15,170.00 |
14,640.00 |
14,690.00 |
0.0M |
| 2024-09-04 |
14,930.00 |
15,160.00 |
14,760.00 |
14,870.00 |
0.0M |
| 2024-09-03 |
15,200.00 |
15,780.00 |
15,100.00 |
15,120.00 |
0.0M |
| 2024-09-02 |
14,750.00 |
15,460.00 |
14,430.00 |
15,290.00 |
0.0M |
| 2024-08-30 |
14,750.00 |
14,770.00 |
14,550.00 |
14,740.00 |
0.0M |
| 2024-08-29 |
14,300.00 |
14,720.00 |
14,260.00 |
14,670.00 |
0.0M |
| 2024-08-28 |
14,510.00 |
14,620.00 |
14,260.00 |
14,340.00 |
0.0M |
| 2024-08-27 |
14,600.00 |
14,650.00 |
14,310.00 |
14,650.00 |
0.0M |
| 2024-08-26 |
14,790.00 |
14,790.00 |
14,410.00 |
14,520.00 |
0.0M |
| 2024-08-23 |
14,740.00 |
14,860.00 |
14,520.00 |
14,700.00 |
0.0M |
| 2024-08-22 |
14,870.00 |
15,120.00 |
14,670.00 |
14,740.00 |
0.0M |
| 2024-08-21 |
14,940.00 |
14,940.00 |
14,630.00 |
14,840.00 |
0.0M |
| 2024-08-20 |
14,910.00 |
15,240.00 |
14,710.00 |
14,740.00 |
0.0M |
| 2024-08-19 |
14,970.00 |
14,970.00 |
14,540.00 |
14,790.00 |
0.0M |
| 2024-08-16 |
14,510.00 |
15,060.00 |
14,420.00 |
14,930.00 |
0.0M |
| 2024-08-14 |
14,690.00 |
14,780.00 |
14,140.00 |
14,270.00 |
0.0M |
| 2024-08-13 |
14,890.00 |
14,890.00 |
14,510.00 |
14,630.00 |
0.0M |
| 2024-08-12 |
14,280.00 |
14,900.00 |
14,270.00 |
14,830.00 |
0.0M |
| 2024-08-09 |
14,610.00 |
14,750.00 |
14,080.00 |
14,170.00 |
0.0M |
| 2024-08-08 |
14,340.00 |
14,680.00 |
13,970.00 |
14,570.00 |
0.0M |
| 2024-08-07 |
14,450.00 |
14,630.00 |
13,980.00 |
14,310.00 |
0.0M |
| 2024-08-06 |
14,800.00 |
14,910.00 |
14,140.00 |
14,340.00 |
0.0M |
| 2024-08-05 |
14,350.00 |
14,670.00 |
14,050.00 |
14,580.00 |
0.0M |
| 2024-08-02 |
14,660.00 |
14,900.00 |
14,260.00 |
14,740.00 |
0.0M |
| 2024-08-01 |
15,300.00 |
15,300.00 |
14,710.00 |
14,750.00 |
0.0M |
| 2024-07-31 |
15,060.00 |
15,420.00 |
15,050.00 |
15,190.00 |
0.0M |
| 2024-07-30 |
15,260.00 |
15,470.00 |
14,920.00 |
14,920.00 |
0.0M |
| 2024-07-29 |
15,740.00 |
15,750.00 |
15,170.00 |
15,250.00 |
0.0M |
| 2024-07-26 |
15,710.00 |
15,770.00 |
15,420.00 |
15,550.00 |
0.0M |
| 2024-07-25 |
15,700.00 |
15,910.00 |
15,320.00 |
15,800.00 |
0.0M |
| 2024-07-24 |
16,160.00 |
16,280.00 |
15,880.00 |
15,980.00 |
0.0M |
| 2024-07-23 |
16,530.00 |
16,670.00 |
16,220.00 |
16,290.00 |
0.0M |
| 2024-07-22 |
16,420.00 |
16,760.00 |
16,420.00 |
16,580.00 |
0.0M |
| 2024-07-19 |
16,600.00 |
16,610.00 |
16,360.00 |
16,390.00 |
0.0M |
| 2024-07-18 |
16,400.00 |
16,810.00 |
16,160.00 |
16,700.00 |
0.0M |
| 2024-07-17 |
16,700.00 |
16,840.00 |
16,020.00 |
16,400.00 |
0.0M |
| 2024-07-16 |
17,320.00 |
17,320.00 |
16,700.00 |
16,700.00 |
0.0M |
| 2024-07-15 |
17,500.00 |
17,500.00 |
17,130.00 |
17,360.00 |
0.0M |
| 2024-07-12 |
17,070.00 |
17,500.00 |
16,900.00 |
17,480.00 |
0.0M |
| 2024-07-11 |
16,860.00 |
17,070.00 |
16,740.00 |
17,020.00 |
0.0M |
| 2024-07-10 |
17,060.00 |
17,090.00 |
16,740.00 |
16,860.00 |
0.0M |
| 2024-07-09 |
16,920.00 |
17,070.00 |
16,790.00 |
17,060.00 |
0.0M |
| 2024-07-08 |
16,810.00 |
16,950.00 |
16,710.00 |
16,930.00 |
0.0M |
| 2024-07-05 |
17,000.00 |
17,130.00 |
16,670.00 |
16,810.00 |
0.0M |
| 2024-07-04 |
16,690.00 |
16,980.00 |
16,570.00 |
16,980.00 |
0.0M |
| 2024-07-03 |
16,700.00 |
16,890.00 |
16,430.00 |
16,510.00 |
0.0M |
| 2024-07-02 |
16,960.00 |
17,070.00 |
16,550.00 |
16,700.00 |
0.0M |
| 2024-07-01 |
17,110.00 |
17,350.00 |
16,940.00 |
16,950.00 |
0.0M |
| 2024-06-28 |
17,250.00 |
17,250.00 |
16,960.00 |
17,090.00 |
0.0M |
| 2024-06-27 |
16,920.00 |
17,250.00 |
16,920.00 |
17,140.00 |
0.0M |
| 2024-06-26 |
16,980.00 |
17,180.00 |
16,810.00 |
17,050.00 |
0.0M |
| 2024-06-25 |
17,160.00 |
17,260.00 |
16,840.00 |
16,880.00 |
0.0M |
| 2024-06-24 |
16,810.00 |
17,310.00 |
16,800.00 |
17,110.00 |
0.0M |
| 2024-06-21 |
17,020.00 |
17,090.00 |
16,670.00 |
16,880.00 |
0.0M |
| 2024-06-20 |
17,110.00 |
17,130.00 |
16,870.00 |
16,990.00 |
0.0M |
| 2024-06-19 |
17,060.00 |
17,420.00 |
17,050.00 |
17,110.00 |
0.0M |
| 2024-06-18 |
17,290.00 |
17,620.00 |
16,970.00 |
17,100.00 |
0.0M |
| 2024-06-17 |
16,810.00 |
17,280.00 |
16,720.00 |
17,220.00 |
0.0M |
| 2024-06-14 |
17,000.00 |
17,150.00 |
16,540.00 |
16,680.00 |
0.0M |
| 2024-06-13 |
17,540.00 |
17,550.00 |
16,570.00 |
16,810.00 |
0.0M |
| 2024-06-12 |
17,340.00 |
17,850.00 |
17,340.00 |
17,760.00 |
0.0M |
| 2024-06-11 |
17,310.00 |
17,540.00 |
17,160.00 |
17,340.00 |
0.0M |
| 2024-06-10 |
17,490.00 |
17,510.00 |
17,250.00 |
17,400.00 |
0.0M |
| 2024-06-07 |
17,900.00 |
17,900.00 |
17,300.00 |
17,430.00 |
0.0M |
| 2024-06-06 |
17,400.00 |
17,880.00 |
17,250.00 |
17,800.00 |
0.0M |
| 2024-06-05 |
17,190.00 |
17,430.00 |
17,060.00 |
17,390.00 |
0.0M |
| 2024-06-04 |
17,200.00 |
17,370.00 |
17,140.00 |
17,170.00 |
0.0M |
| 2024-06-03 |
17,400.00 |
17,500.00 |
17,240.00 |
17,280.00 |
0.0M |
| 2024-05-31 |
17,130.00 |
17,500.00 |
16,810.00 |
17,340.00 |
0.0M |
| 2024-05-29 |
17,130.00 |
17,270.00 |
16,950.00 |
17,130.00 |
0.0M |
| 2024-05-28 |
17,270.00 |
17,570.00 |
16,980.00 |
17,140.00 |
0.0M |
| 2024-05-27 |
17,430.00 |
17,540.00 |
17,120.00 |
17,120.00 |
0.0M |
| 2024-05-24 |
17,070.00 |
17,440.00 |
16,810.00 |
17,400.00 |
0.0M |
| 2024-05-23 |
17,240.00 |
17,390.00 |
17,070.00 |
17,120.00 |
0.0M |
| 2024-05-22 |
17,400.00 |
17,400.00 |
16,930.00 |
17,270.00 |
0.0M |
| 2024-05-21 |
17,450.00 |
17,530.00 |
17,110.00 |
17,400.00 |
0.0M |
| 2024-05-20 |
17,680.00 |
17,850.00 |
17,410.00 |
17,450.00 |
0.0M |
| 2024-05-17 |
17,500.00 |
17,760.00 |
17,410.00 |
17,720.00 |
0.0M |
| 2024-05-16 |
17,850.00 |
17,970.00 |
17,460.00 |
17,590.00 |
0.0M |
| 2024-05-15 |
17,430.00 |
17,880.00 |
17,400.00 |
17,800.00 |
0.0M |
| 2024-05-14 |
17,300.00 |
17,400.00 |
17,050.00 |
17,400.00 |
0.0M |
| 2024-05-13 |
17,000.00 |
17,400.00 |
16,860.00 |
17,260.00 |
0.0M |
| 2024-05-10 |
17,260.00 |
17,390.00 |
16,930.00 |
16,960.00 |
0.0M |
| 2024-05-09 |
16,650.00 |
17,190.00 |
16,650.00 |
17,190.00 |
0.0M |
| 2024-05-08 |
16,420.00 |
16,620.00 |
16,400.00 |
16,610.00 |
0.0M |
| 2024-05-07 |
16,400.00 |
16,620.00 |
16,210.00 |
16,350.00 |
0.0M |
| 2024-05-06 |
15,870.00 |
16,560.00 |
15,800.00 |
16,530.00 |
0.0M |
| 2024-05-02 |
15,760.00 |
15,880.00 |
15,620.00 |
15,700.00 |
0.0M |
| 2024-04-30 |
15,830.00 |
16,040.00 |
15,610.00 |
15,730.00 |
0.0M |
| 2024-04-29 |
15,410.00 |
15,860.00 |
15,400.00 |
15,840.00 |
0.0M |
| 2024-04-26 |
15,200.00 |
15,650.00 |
15,180.00 |
15,550.00 |
0.0M |
| 2024-04-25 |
15,360.00 |
15,400.00 |
14,820.00 |
15,050.00 |
0.0M |
| 2024-04-24 |
15,400.00 |
15,560.00 |
15,210.00 |
15,210.00 |
0.0M |
| 2024-04-23 |
16,040.00 |
16,100.00 |
15,340.00 |
15,350.00 |
0.0M |
| 2024-04-22 |
15,410.00 |
15,970.00 |
15,310.00 |
15,970.00 |
0.0M |
| 2024-04-19 |
15,400.00 |
15,500.00 |
15,260.00 |
15,320.00 |
0.0M |
| 2024-04-18 |
15,230.00 |
15,600.00 |
15,120.00 |
15,590.00 |
0.0M |
| 2024-04-17 |
15,200.00 |
15,540.00 |
15,090.00 |
15,170.00 |
0.0M |
| 2024-04-16 |
15,690.00 |
15,880.00 |
15,080.00 |
15,230.00 |
0.0M |
| 2024-04-15 |
15,950.00 |
16,190.00 |
15,700.00 |
15,830.00 |
0.0M |
| 2024-04-12 |
15,820.00 |
16,270.00 |
15,820.00 |
15,920.00 |
0.0M |
| 2024-04-11 |
15,670.00 |
15,800.00 |
15,480.00 |
15,790.00 |
0.0M |
| 2024-04-10 |
15,270.00 |
15,760.00 |
15,200.00 |
15,600.00 |
0.0M |
| 2024-04-09 |
15,400.00 |
15,530.00 |
15,070.00 |
15,110.00 |
0.0M |
| 2024-04-08 |
15,030.00 |
15,400.00 |
14,980.00 |
15,340.00 |
0.0M |
| 2024-04-05 |
15,030.00 |
15,040.00 |
14,770.00 |
14,960.00 |
0.0M |
| 2024-04-04 |
14,900.00 |
15,260.00 |
14,620.00 |
15,200.00 |
0.0M |
| 2024-04-03 |
15,250.00 |
15,470.00 |
14,950.00 |
14,970.00 |
0.0M |
| 2024-04-02 |
15,480.00 |
15,740.00 |
15,180.00 |
15,180.00 |
0.0M |
| 2024-03-28 |
15,300.00 |
15,860.00 |
15,150.00 |
15,300.00 |
0.0M |
| 2024-03-27 |
14,380.00 |
15,250.00 |
14,180.00 |
15,070.00 |
0.0M |
| 2024-03-26 |
13,800.00 |
14,450.00 |
13,730.00 |
14,100.00 |
0.0M |
| 2024-03-25 |
13,900.00 |
14,050.00 |
13,520.00 |
13,660.00 |
0.0M |
| 2024-03-22 |
14,200.00 |
14,540.00 |
13,810.00 |
13,880.00 |
0.0M |
| 2024-03-21 |
14,160.00 |
14,230.00 |
13,800.00 |
14,140.00 |
0.0M |
| 2024-03-20 |
13,510.00 |
14,160.00 |
13,510.00 |
13,730.00 |
0.0M |
| 2024-03-19 |
14,170.00 |
14,400.00 |
13,100.00 |
13,450.00 |
0.0M |
| 2024-03-18 |
12,400.00 |
15,530.00 |
11,800.00 |
13,800.00 |
0.1M |
| 2024-03-15 |
14,300.00 |
15,300.00 |
10,910.00 |
11,450.00 |
0.1M |
| 2024-03-14 |
17,960.00 |
18,090.00 |
17,450.00 |
17,830.00 |
0.0M |
| 2024-03-13 |
18,000.00 |
18,200.00 |
17,760.00 |
18,030.00 |
0.0M |
| 2024-03-12 |
17,800.00 |
18,050.00 |
17,510.00 |
18,000.00 |
0.0M |
| 2024-03-11 |
17,500.00 |
17,940.00 |
17,430.00 |
17,680.00 |
0.0M |
| 2024-03-08 |
17,700.00 |
17,800.00 |
17,200.00 |
17,660.00 |
0.0M |
| 2024-03-07 |
17,350.00 |
17,780.00 |
17,250.00 |
17,580.00 |
0.0M |
| 2024-03-06 |
17,550.00 |
17,810.00 |
17,350.00 |
17,600.00 |
0.0M |
| 2024-03-05 |
17,700.00 |
17,950.00 |
17,550.00 |
17,790.00 |
0.0M |
| 2024-03-04 |
18,150.00 |
18,330.00 |
17,770.00 |
17,880.00 |
0.0M |
| 2024-03-01 |
18,120.00 |
18,200.00 |
17,660.00 |
17,910.00 |
0.0M |
| 2024-02-29 |
18,480.00 |
18,550.00 |
17,760.00 |
17,940.00 |
0.0M |
| 2024-02-28 |
18,800.00 |
18,800.00 |
17,880.00 |
18,230.00 |
0.0M |
| 2024-02-27 |
18,950.00 |
18,950.00 |
18,520.00 |
18,810.00 |
0.0M |
| 2024-02-26 |
18,150.00 |
18,980.00 |
18,050.00 |
18,900.00 |
0.0M |
| 2024-02-23 |
18,160.00 |
18,500.00 |
18,090.00 |
18,200.00 |
0.0M |
| 2024-02-22 |
17,330.00 |
18,220.00 |
17,300.00 |
18,120.00 |
0.0M |
| 2024-02-21 |
17,250.00 |
17,480.00 |
16,860.00 |
16,960.00 |
0.0M |
| 2024-02-20 |
16,800.00 |
17,270.00 |
16,650.00 |
17,130.00 |
0.0M |
| 2024-02-19 |
16,190.00 |
16,980.00 |
16,130.00 |
16,950.00 |
0.0M |
| 2024-02-16 |
15,900.00 |
16,280.00 |
15,900.00 |
16,180.00 |
0.0M |
| 2024-02-15 |
15,850.00 |
15,890.00 |
15,700.00 |
15,860.00 |
0.0M |
| 2024-02-14 |
15,960.00 |
16,090.00 |
15,530.00 |
15,720.00 |
0.0M |
| 2024-02-13 |
16,350.00 |
16,360.00 |
15,730.00 |
16,000.00 |
0.0M |
| 2024-02-12 |
16,150.00 |
16,470.00 |
15,950.00 |
16,350.00 |
0.0M |
| 2024-02-09 |
16,190.00 |
16,320.00 |
15,910.00 |
16,060.00 |
0.0M |
| 2024-02-08 |
16,300.00 |
16,470.00 |
15,940.00 |
16,110.00 |
0.0M |
| 2024-02-07 |
15,850.00 |
16,380.00 |
15,800.00 |
16,230.00 |
0.0M |
| 2024-02-06 |
15,500.00 |
15,930.00 |
15,250.00 |
15,760.00 |
0.0M |
| 2024-02-05 |
16,010.00 |
16,120.00 |
15,390.00 |
15,540.00 |
0.0M |
| 2024-02-02 |
15,750.00 |
16,250.00 |
15,710.00 |
16,010.00 |
0.0M |
| 2024-02-01 |
15,410.00 |
15,970.00 |
15,280.00 |
15,780.00 |
0.0M |
| 2024-01-31 |
15,330.00 |
15,680.00 |
15,220.00 |
15,570.00 |
0.0M |
| 2024-01-30 |
14,810.00 |
15,480.00 |
14,800.00 |
15,470.00 |
0.0M |
| 2024-01-29 |
14,990.00 |
15,180.00 |
14,600.00 |
14,800.00 |
0.0M |
| 2024-01-26 |
14,910.00 |
15,180.00 |
14,840.00 |
14,990.00 |
0.0M |
| 2024-01-25 |
15,130.00 |
15,240.00 |
14,940.00 |
15,000.00 |
0.0M |
| 2024-01-24 |
15,150.00 |
15,470.00 |
14,990.00 |
15,130.00 |
0.0M |
| 2024-01-23 |
15,350.00 |
15,390.00 |
15,020.00 |
15,070.00 |
0.0M |
| 2024-01-22 |
15,360.00 |
15,450.00 |
15,220.00 |
15,260.00 |
0.0M |
| 2024-01-19 |
15,290.00 |
15,510.00 |
15,190.00 |
15,210.00 |
0.0M |
| 2024-01-18 |
15,320.00 |
15,660.00 |
15,000.00 |
15,110.00 |
0.0M |
| 2024-01-17 |
15,230.00 |
15,290.00 |
15,000.00 |
15,160.00 |
0.0M |
| 2024-01-16 |
15,350.00 |
15,600.00 |
15,100.00 |
15,380.00 |
0.0M |
| 2024-01-15 |
16,060.00 |
16,200.00 |
15,450.00 |
15,500.00 |
0.0M |
| 2024-01-12 |
16,130.00 |
16,450.00 |
15,920.00 |
16,060.00 |
0.0M |
| 2024-01-11 |
15,930.00 |
16,340.00 |
15,820.00 |
16,000.00 |
0.0M |
| 2024-01-10 |
15,600.00 |
15,950.00 |
15,410.00 |
15,860.00 |
0.0M |
| 2024-01-09 |
15,150.00 |
15,470.00 |
15,090.00 |
15,400.00 |
0.0M |
| 2024-01-08 |
15,020.00 |
15,110.00 |
14,900.00 |
15,000.00 |
0.0M |
| 2024-01-05 |
15,190.00 |
15,190.00 |
14,920.00 |
15,090.00 |
0.0M |
| 2024-01-04 |
15,650.00 |
15,950.00 |
15,310.00 |
15,420.00 |
0.0M |
| 2024-01-03 |
15,630.00 |
15,690.00 |
15,190.00 |
15,530.00 |
0.0M |
| 2024-01-02 |
16,190.00 |
16,210.00 |
15,620.00 |
15,710.00 |
0.0M |