Santander Futures

🏛️ 波兰 →
490.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 477.00 490.00 476.65 490.00 0.0M
2025-09-25 473.00 473.00 473.00 473.00 0.0M
2025-09-24 472.00 472.00 471.00 471.00 0.0M
2025-09-23 477.30 477.30 477.30 477.30 0.0M
2025-09-22 475.00 477.30 475.00 477.30 0.0M
2025-09-19 485.00 485.00 485.00 485.80 0.0M
2025-09-18 485.20 485.20 485.20 485.20 0.0M
2025-09-17 491.75 491.75 491.75 491.75 0.0M
2025-09-16 494.18 494.18 493.70 493.78 0.0M
2025-09-15 501.10 501.10 501.10 501.10 0.0M
2025-09-12 508.90 508.90 508.90 508.90 0.0M
2025-09-11 508.90 508.90 508.90 508.90 0.0M
2025-09-10 497.92 497.92 497.92 497.92 0.0M
2025-09-09 510.21 510.21 510.21 510.21 0.0M
2025-09-08 508.00 510.21 505.00 510.21 0.0M
2025-09-05 499.74 504.00 496.40 496.40 0.0M
2025-09-04 505.55 505.55 505.55 505.55 0.0M
2025-09-03 496.60 496.60 496.60 496.60 0.0M
2025-09-02 496.60 496.60 496.60 496.60 0.0M
2025-09-01 512.96 512.96 494.50 496.60 0.0M
2025-08-29 516.00 516.00 516.00 516.00 0.0M
2025-08-28 527.32 527.32 516.00 516.00 0.0M
2025-08-27 537.80 537.80 537.80 537.80 0.0M
2025-08-26 537.80 537.80 537.80 537.80 0.0M
2025-08-25 525.60 525.60 523.54 525.20 0.0M
2025-08-22 524.91 533.47 515.60 515.60 0.0M
2025-08-21 562.50 562.50 562.50 562.50 0.0M
2025-08-20 550.60 552.00 548.00 552.00 0.0M
2025-08-19 559.00 559.00 553.10 553.10 0.0M
2025-08-18 545.72 545.72 542.00 542.00 0.0M
2025-08-14 560.41 560.41 547.52 547.52 0.0M
2025-08-13 569.73 569.73 569.73 569.73 0.0M
2025-08-12 574.50 574.50 565.68 569.73 0.0M
2025-08-11 567.51 567.51 567.51 567.51 0.0M
2025-08-08 549.60 569.50 549.60 569.50 0.0M
2025-08-07 554.57 554.57 554.50 554.50 0.0M
2025-08-06 539.80 543.90 539.80 543.90 0.0M
2025-08-05 526.20 526.20 526.20 526.20 0.0M
2025-08-04 533.00 533.00 533.00 533.00 0.0M
2025-08-01 546.88 547.59 533.00 533.00 0.0M
2025-07-31 550.00 550.00 547.00 548.00 0.0M
2025-07-30 542.00 559.20 542.00 559.20 0.0M
2025-07-29 537.50 537.50 537.30 537.30 0.0M
2025-07-28 535.65 535.65 533.90 533.90 0.0M
2025-07-25 536.46 542.73 536.46 542.73 0.0M
2025-07-24 543.90 544.25 543.90 544.20 0.0M
2025-07-23 520.20 520.20 520.20 520.20 0.0M
2025-07-22 522.60 522.60 520.20 520.20 0.0M
2025-07-21 525.00 525.00 525.00 525.00 0.0M
2025-07-18 527.70 527.70 527.70 527.70 0.0M
2025-07-17 504.80 504.80 504.80 504.80 0.0M
2025-07-16 509.12 509.12 509.12 509.12 0.0M
2025-07-15 509.12 509.12 509.12 509.12 0.0M
2025-07-14 509.12 509.12 509.12 509.12 0.0M
2025-07-11 503.20 509.12 503.20 509.12 0.0M
2025-07-10 511.80 511.80 509.40 511.00 0.0M
2025-07-09 524.50 524.50 524.50 524.50 0.0M
2025-07-08 524.50 524.50 524.50 524.50 0.0M
2025-07-07 524.50 524.50 524.50 524.50 0.0M
2025-07-04 515.00 525.40 515.00 524.50 0.0M
2025-07-03 506.00 525.00 505.00 522.20 0.0M
2025-07-02 496.31 496.31 496.31 496.31 0.0M
2025-07-01 500.70 500.70 500.00 496.31 0.0M
2025-06-30 499.60 501.60 499.60 501.60 0.0M
2025-06-27 480.00 491.00 480.00 491.00 0.0M
2025-06-26 478.30 480.00 478.30 480.00 0.0M
2025-06-25 474.00 474.00 470.00 470.00 0.0M
2025-06-24 477.00 479.00 477.00 479.00 0.0M
2025-06-23 468.00 468.00 463.00 463.00 0.0M
2025-06-20 468.40 469.81 467.50 468.40 0.0M
2025-06-18 469.60 471.72 464.19 469.09 0.0M
2025-06-17 468.20 478.40 465.00 478.40 0.0M
2025-06-16 478.68 478.68 467.36 467.36 0.0M
2025-06-13 469.33 469.33 467.00 467.00 0.0M
2025-06-12 465.00 480.50 465.00 480.50 0.0M
2025-06-11 472.78 475.90 472.78 475.90 0.0M
2025-06-10 478.50 478.50 478.50 478.50 0.0M
2025-06-09 464.41 471.90 464.41 470.00 0.0M
2025-06-06 466.80 466.80 458.58 462.52 0.0M
2025-06-05 477.00 477.00 477.00 477.00 0.0M
2025-06-04 496.00 496.00 487.59 490.00 0.0M
2025-06-03 495.70 495.70 495.70 495.70 0.0M
2025-06-02 480.64 495.70 480.64 495.70 0.0M
2025-05-30 496.00 501.91 493.60 501.91 0.0M
2025-05-29 512.44 513.00 503.30 503.30 0.0M
2025-05-28 510.00 512.60 508.00 512.60 0.0M
2025-05-27 512.01 512.01 508.48 508.48 0.0M
2025-05-26 506.60 508.00 504.80 508.00 0.0M
2025-05-23 513.00 513.00 491.22 494.91 0.0M
2025-05-22 507.10 507.10 507.10 507.10 0.0M
2025-05-21 510.92 510.92 504.97 510.19 0.0M
2025-05-20 515.20 515.20 512.90 513.21 0.0M
2025-05-19 530.00 530.00 499.10 513.17 0.0M
2025-05-16 532.18 534.00 527.91 534.00 0.0M
2025-05-15 521.10 525.90 516.64 525.90 0.0M
2025-05-14 522.00 529.19 520.10 521.10 0.0M
2025-05-13 523.00 525.00 523.00 525.00 0.0M
2025-05-12 514.00 522.00 510.00 510.00 0.0M
2025-05-09 517.40 517.40 508.00 508.00 0.0M
2025-05-08 507.30 507.30 507.30 507.30 0.0M
2025-05-07 502.00 508.20 502.00 507.00 0.0M
2025-05-06 495.60 496.60 485.44 493.80 0.0M
2025-05-05 522.00 522.00 522.00 522.00 0.0M
2025-05-02 536.30 546.21 534.00 544.92 0.0M
2025-04-30 564.40 564.40 533.00 533.00 0.0M
2025-04-29 570.01 577.03 560.00 560.00 0.0M
2025-04-28 583.40 583.40 570.00 570.00 0.0M
2025-04-25 583.00 586.01 576.80 581.00 0.0M
2025-04-24 573.00 573.00 573.00 575.00 0.0M
2025-04-23 570.32 579.00 570.00 577.81 0.0M
2025-04-22 550.00 550.00 550.00 550.00 0.0M
2025-04-17 530.00 538.60 527.60 536.03 0.0M
2025-04-16 532.20 532.20 525.20 525.20 0.0M
2025-04-15 507.00 519.79 507.00 515.54 0.0M
2025-04-14 504.80 504.80 504.80 504.80 0.0M
2025-04-11 495.00 498.54 485.00 488.00 0.0M
2025-04-10 485.65 492.91 485.65 492.91 0.0M
2025-04-09 465.90 465.90 465.90 465.90 0.0M
2025-04-08 465.90 465.90 465.90 465.90 0.0M
2025-04-07 451.00 465.90 436.22 465.90 0.0M
2025-04-04 472.00 472.00 472.00 472.00 0.0M
2025-04-03 521.00 521.00 521.00 521.00 0.0M
2025-04-02 521.00 521.00 521.00 521.00 0.0M
2025-04-01 521.00 521.00 521.00 521.00 0.0M
2025-03-31 521.40 521.40 521.00 521.00 0.0M
2025-03-28 537.99 537.99 537.99 537.99 0.0M
2025-03-27 554.80 554.80 554.80 554.80 0.0M
2025-03-26 559.00 559.00 559.00 559.00 0.0M
2025-03-25 560.00 564.00 560.00 564.00 0.0M
2025-03-24 546.00 546.00 537.60 545.00 0.0M
2025-03-21 568.80 568.80 568.80 565.40 0.0M
2025-03-20 578.12 578.12 574.20 574.20 0.0M
2025-03-19 585.00 585.00 585.00 585.00 0.0M
2025-03-18 588.70 588.70 580.60 585.00 0.0M
2025-03-17 575.70 575.92 575.70 575.92 0.0M
2025-03-14 541.80 566.20 541.80 566.20 0.0M
2025-03-13 545.42 545.42 545.42 545.42 0.0M
2025-03-12 528.60 531.80 527.60 531.80 0.0M
2025-03-11 536.84 536.84 518.02 518.02 0.0M
2025-03-10 542.27 542.27 542.27 542.27 0.0M
2025-03-07 539.20 548.00 539.20 542.27 0.0M
2025-03-06 536.60 544.71 536.40 544.71 0.0M
2025-03-05 517.20 526.60 517.20 526.60 0.0M
2025-03-04 501.80 501.80 501.80 501.80 0.0M
2025-03-03 519.00 519.00 519.00 519.00 0.0M
2025-02-28 524.72 524.72 520.00 522.00 0.0M
2025-02-27 533.00 533.00 533.00 533.00 0.0M
2025-02-26 533.00 533.00 533.00 533.00 0.0M
2025-02-25 521.30 521.30 521.30 521.30 0.0M
2025-02-24 521.40 521.40 521.30 521.30 0.0M
2025-02-21 537.30 537.30 537.30 537.30 0.0M
2025-02-20 537.30 537.30 537.30 537.30 0.0M
2025-02-19 550.10 550.10 537.70 537.70 0.0M
2025-02-18 532.40 544.00 532.40 544.00 0.0M
2025-02-17 525.00 525.00 525.00 525.00 0.0M
2025-02-14 523.50 523.50 523.50 523.50 0.0M
2025-02-13 532.90 532.90 532.90 532.90 0.0M
2025-02-12 525.00 531.54 525.00 531.54 0.0M
2025-02-11 510.00 515.00 510.00 515.00 0.0M
2025-02-10 508.50 508.50 508.50 508.50 0.0M
2025-02-07 505.00 508.50 505.00 508.50 0.0M
2025-02-06 489.10 501.00 489.10 501.00 0.0M
2025-02-05 497.93 497.93 481.00 481.00 0.0M
2025-02-04 500.00 500.00 500.00 500.00 0.0M
2025-02-03 500.00 500.00 500.00 500.00 0.0M
2025-01-31 503.00 503.00 503.00 503.00 0.0M
2025-01-30 503.00 503.00 503.00 503.00 0.0M
2025-01-29 502.40 503.00 502.40 503.00 0.0M
2025-01-28 497.00 497.00 497.00 497.00 0.0M
2025-01-27 494.70 497.20 491.00 497.00 0.0M
2025-01-24 495.00 495.00 495.00 495.00 0.0M
2025-01-23 495.00 495.00 495.00 495.00 0.0M
2025-01-22 495.00 495.00 495.00 495.00 0.0M
2025-01-21 479.20 479.20 479.20 479.20 0.0M
2025-01-20 479.20 479.20 479.20 479.20 0.0M
2025-01-17 479.20 479.20 479.20 479.20 0.0M
2025-01-16 479.20 479.20 479.20 479.20 0.0M
2025-01-15 479.00 479.00 479.00 479.00 0.0M
2025-01-14 473.90 473.90 473.90 473.90 0.0M
2025-01-13 473.90 473.90 473.90 473.90 0.0M
2025-01-10 474.80 474.80 474.80 474.80 0.0M
2025-01-09 474.80 474.80 474.80 474.80 0.0M
2025-01-08 474.80 474.80 474.80 474.80 0.0M
2025-01-07 475.67 475.67 475.67 475.67 0.0M
2025-01-03 475.67 475.67 475.67 475.67 0.0M
2025-01-02 467.78 475.67 467.78 475.67 0.0M