| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-05 |
171.00 |
171.00 |
171.00 |
171.00 |
0.0M |
| 2024-11-29 |
167.00 |
167.00 |
167.00 |
167.00 |
0.0M |
| 2024-11-22 |
166.86 |
166.86 |
166.86 |
166.86 |
0.0M |
| 2024-10-17 |
167.83 |
167.83 |
167.83 |
167.83 |
0.0M |
| 2024-10-16 |
168.00 |
168.00 |
168.00 |
168.00 |
0.0M |
| 2024-09-20 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2024-08-28 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2024-07-29 |
123.01 |
123.01 |
123.01 |
123.01 |
0.0M |
| 2024-07-26 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2024-07-16 |
115.33 |
116.21 |
115.33 |
116.21 |
0.0M |
| 2024-07-12 |
115.50 |
115.50 |
115.50 |
115.50 |
0.0M |
| 2024-07-08 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-07-01 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2024-05-09 |
85.00 |
85.00 |
85.00 |
85.00 |
0.0M |
| 2024-05-03 |
87.01 |
87.01 |
87.01 |
87.01 |
0.0M |
| 2024-04-30 |
86.80 |
86.80 |
86.40 |
86.40 |
0.0M |
| 2024-04-25 |
90.79 |
90.79 |
90.79 |
90.79 |
0.0M |
| 2024-04-19 |
86.16 |
86.16 |
86.16 |
86.16 |
0.0M |
| 2024-04-10 |
89.00 |
89.00 |
89.00 |
89.00 |
0.0M |
| 2024-04-09 |
85.67 |
85.67 |
85.67 |
85.67 |
0.0M |
| 2024-03-21 |
94.00 |
94.00 |
94.00 |
94.00 |
0.0M |
| 2024-03-20 |
90.00 |
90.00 |
90.00 |
90.00 |
0.0M |
| 2024-03-01 |
92.36 |
92.36 |
92.36 |
92.36 |
0.0M |
| 2024-02-27 |
92.00 |
92.35 |
92.00 |
92.00 |
0.0M |
| 2024-02-23 |
93.39 |
93.39 |
92.50 |
92.50 |
0.0M |
| 2024-02-22 |
93.07 |
93.07 |
93.07 |
93.07 |
0.0M |
| 2024-02-21 |
91.38 |
91.38 |
91.38 |
91.38 |
0.0M |
| 2024-02-15 |
90.74 |
91.46 |
90.74 |
91.46 |
0.0M |
| 2024-02-14 |
89.56 |
89.56 |
89.56 |
89.56 |
0.0M |