| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
65,000.00 |
65,000.00 |
65,000.00 |
65,000.00 |
11.0K |
| 09:05 |
64,000.00 |
66,900.00 |
61,600.00 |
61,600.00 |
6.8K |
| 09:10 |
62,000.00 |
65,000.00 |
62,000.00 |
65,000.00 |
2.7K |
| 09:20 |
65,000.00 |
65,000.00 |
65,000.00 |
65,000.00 |
1.0K |
| 09:35 |
65,000.00 |
65,000.00 |
65,000.00 |
65,000.00 |
0.1K |
| 09:40 |
65,000.00 |
66,800.00 |
65,000.00 |
66,800.00 |
6.9K |
| 09:45 |
66,800.00 |
66,800.00 |
66,800.00 |
66,800.00 |
1.0K |
| 09:55 |
67,000.00 |
67,000.00 |
67,000.00 |
67,000.00 |
0.1K |
| 10:00 |
67,000.00 |
67,000.00 |
67,000.00 |
67,000.00 |
6.4K |
| 10:05 |
69,000.00 |
69,000.00 |
69,000.00 |
69,000.00 |
0.5K |
| 10:10 |
69,000.00 |
69,000.00 |
68,900.00 |
68,900.00 |
0.4K |
| 10:50 |
68,000.00 |
68,000.00 |
68,000.00 |
68,000.00 |
0.5K |
| 10:55 |
68,000.00 |
68,000.00 |
68,000.00 |
68,000.00 |
2.1K |
| 11:00 |
68,000.00 |
68,000.00 |
68,000.00 |
68,000.00 |
2.9K |
| 11:15 |
68,000.00 |
68,000.00 |
68,000.00 |
68,000.00 |
2.1K |
| 13:05 |
68,000.00 |
68,500.00 |
68,000.00 |
68,500.00 |
6.6K |
| 13:10 |
68,500.00 |
68,500.00 |
68,500.00 |
68,500.00 |
1.6K |
| 13:15 |
68,000.00 |
69,000.00 |
68,000.00 |
69,000.00 |
10.9K |
| 13:30 |
69,000.00 |
69,000.00 |
69,000.00 |
69,000.00 |
2.0K |
| 13:35 |
70,000.00 |
70,000.00 |
70,000.00 |
70,000.00 |
4.8K |
| 13:40 |
70,000.00 |
71,000.00 |
70,000.00 |
71,000.00 |
3.0K |
| 13:45 |
69,000.00 |
70,800.00 |
69,000.00 |
70,800.00 |
2.4K |
| 14:10 |
69,000.00 |
69,000.00 |
69,000.00 |
69,000.00 |
0.5K |
| 14:15 |
69,000.00 |
69,000.00 |
69,000.00 |
69,000.00 |
3.6K |
| 14:25 |
71,000.00 |
71,000.00 |
71,000.00 |
71,000.00 |
1.0K |
| 14:45 |
73,500.00 |
73,500.00 |
73,500.00 |
73,500.00 |
2.0K |
| 15:00 |
73,500.00 |
73,500.00 |
73,500.00 |
73,500.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|