| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
71,001.00 |
71,001.00 |
71,001.00 |
71,001.00 |
0.0M |
| 2024-12-30 |
69,522.00 |
71,001.00 |
69,029.00 |
71,001.00 |
0.0M |
| 2024-12-27 |
69,621.00 |
70,410.00 |
69,325.00 |
70,410.00 |
0.0M |
| 2024-12-26 |
71,400.00 |
71,800.00 |
70,500.00 |
71,400.00 |
0.0M |
| 2024-12-25 |
71,297.00 |
72,481.00 |
70,015.00 |
70,410.00 |
0.0M |
| 2024-12-24 |
70,804.00 |
70,804.00 |
70,015.00 |
70,607.00 |
0.0M |
| 2024-12-23 |
70,410.00 |
70,804.00 |
70,015.00 |
70,804.00 |
0.0M |
| 2024-12-20 |
71,600.00 |
72,200.00 |
71,500.00 |
72,200.00 |
0.0M |
| 2024-12-19 |
70,903.00 |
71,396.00 |
70,903.00 |
71,396.00 |
0.0M |
| 2024-12-18 |
71,396.00 |
71,593.00 |
71,001.00 |
71,593.00 |
0.0M |
| 2024-12-16 |
73,000.00 |
73,000.00 |
73,000.00 |
71,987.00 |
0.0M |
| 2024-12-13 |
71,987.00 |
71,987.00 |
71,987.00 |
71,987.00 |
0.0M |
| 2024-12-12 |
71,001.00 |
71,889.00 |
70,903.00 |
71,889.00 |
0.0M |
| 2024-12-11 |
71,790.00 |
72,481.00 |
71,001.00 |
71,889.00 |
0.0M |
| 2024-12-10 |
71,790.00 |
72,086.00 |
70,212.00 |
71,987.00 |
0.0M |
| 2024-12-09 |
72,974.00 |
73,467.00 |
71,001.00 |
72,481.00 |
0.0M |
| 2024-12-06 |
73,500.00 |
75,000.00 |
73,500.00 |
75,000.00 |
0.0M |
| 2024-12-05 |
71,001.00 |
73,960.00 |
70,903.00 |
73,960.00 |
0.0M |
| 2024-12-04 |
70,015.00 |
70,410.00 |
70,015.00 |
70,410.00 |
0.0M |
| 2024-12-03 |
70,212.00 |
70,410.00 |
70,212.00 |
70,410.00 |
0.0M |
| 2024-12-02 |
70,015.00 |
70,508.00 |
70,015.00 |
70,508.00 |
0.0M |
| 2024-11-29 |
70,903.00 |
70,903.00 |
70,706.00 |
70,706.00 |
0.0M |
| 2024-11-28 |
70,212.00 |
71,100.00 |
70,212.00 |
71,100.00 |
0.0M |
| 2024-11-27 |
70,410.00 |
71,100.00 |
70,311.00 |
71,100.00 |
0.0M |
| 2024-11-26 |
70,410.00 |
71,100.00 |
69,128.00 |
71,100.00 |
0.0M |
| 2024-11-25 |
70,212.00 |
71,987.00 |
70,212.00 |
71,889.00 |
0.0M |
| 2024-11-22 |
71,199.00 |
71,199.00 |
70,212.00 |
70,311.00 |
0.0M |
| 2024-11-21 |
71,396.00 |
72,481.00 |
70,015.00 |
72,481.00 |
0.0M |
| 2024-11-20 |
71,494.00 |
71,987.00 |
70,212.00 |
71,790.00 |
0.2M |
| 2024-11-19 |
71,790.00 |
71,790.00 |
71,790.00 |
71,790.00 |
0.0M |
| 2024-11-18 |
70,500.00 |
72,900.00 |
70,200.00 |
72,900.00 |
0.0M |
| 2024-11-15 |
72,000.00 |
73,000.00 |
72,000.00 |
73,000.00 |
0.0M |
| 2024-11-14 |
72,481.00 |
72,481.00 |
71,199.00 |
71,790.00 |
0.1M |
| 2024-11-13 |
71,297.00 |
71,987.00 |
71,297.00 |
71,889.00 |
0.0M |
| 2024-11-12 |
71,494.00 |
72,481.00 |
71,494.00 |
72,481.00 |
0.0M |
| 2024-11-11 |
71,593.00 |
71,593.00 |
71,494.00 |
71,494.00 |
0.0M |
| 2024-11-07 |
72,086.00 |
72,875.00 |
71,593.00 |
72,776.00 |
0.0M |
| 2024-11-06 |
72,776.00 |
72,974.00 |
72,776.00 |
72,974.00 |
0.0M |
| 2024-11-05 |
73,171.00 |
73,171.00 |
73,171.00 |
73,171.00 |
0.0M |
| 2024-11-04 |
73,467.00 |
74,946.00 |
72,086.00 |
72,086.00 |
0.0M |
| 2024-11-01 |
72,185.00 |
73,467.00 |
71,593.00 |
73,467.00 |
0.0M |
| 2024-10-31 |
72,579.00 |
73,467.00 |
71,987.00 |
73,368.00 |
0.0M |
| 2024-10-30 |
72,481.00 |
73,467.00 |
72,481.00 |
73,171.00 |
0.0M |
| 2024-10-29 |
72,481.00 |
75,932.00 |
72,481.00 |
73,467.00 |
0.0M |
| 2024-10-28 |
73,072.00 |
78,890.00 |
72,185.00 |
73,368.00 |
0.0M |
| 2024-10-25 |
72,382.00 |
73,171.00 |
72,382.00 |
73,171.00 |
0.0M |
| 2024-10-24 |
74,100.00 |
74,900.00 |
73,000.00 |
73,300.00 |
0.0M |
| 2024-10-23 |
72,974.00 |
76,820.00 |
72,974.00 |
74,453.00 |
0.2M |
| 2024-10-22 |
73,900.00 |
74,000.00 |
72,300.00 |
73,200.00 |
0.0M |
| 2024-10-21 |
73,467.00 |
73,960.00 |
72,875.00 |
73,861.00 |
0.0M |
| 2024-10-18 |
72,086.00 |
73,960.00 |
71,494.00 |
73,861.00 |
0.0M |
| 2024-10-17 |
73,000.00 |
74,000.00 |
73,000.00 |
74,000.00 |
0.0M |
| 2024-10-16 |
74,200.00 |
74,900.00 |
72,800.00 |
74,000.00 |
0.0M |
| 2024-10-15 |
74,000.00 |
74,600.00 |
72,500.00 |
74,200.00 |
0.0M |
| 2024-10-14 |
73,000.00 |
74,400.00 |
73,000.00 |
74,400.00 |
0.0M |
| 2024-10-11 |
72,800.00 |
73,800.00 |
72,000.00 |
73,800.00 |
0.0M |
| 2024-10-10 |
72,974.00 |
73,467.00 |
71,987.00 |
72,776.00 |
0.0M |
| 2024-10-09 |
71,494.00 |
72,974.00 |
70,508.00 |
72,974.00 |
0.0M |
| 2024-10-08 |
72,800.00 |
74,400.00 |
68,100.00 |
74,400.00 |
0.0M |
| 2024-10-07 |
74,847.00 |
74,847.00 |
71,987.00 |
73,467.00 |
0.0M |
| 2024-10-04 |
72,974.00 |
73,467.00 |
71,001.00 |
72,974.00 |
0.0M |
| 2024-10-03 |
72,382.00 |
72,974.00 |
71,987.00 |
72,875.00 |
0.0M |
| 2024-10-02 |
72,974.00 |
73,960.00 |
71,790.00 |
72,974.00 |
0.0M |
| 2024-10-01 |
73,171.00 |
73,763.00 |
71,001.00 |
73,467.00 |
0.0M |
| 2024-09-30 |
71,790.00 |
74,453.00 |
71,790.00 |
74,453.00 |
0.0M |
| 2024-09-27 |
76,721.00 |
76,721.00 |
73,072.00 |
74,453.00 |
0.0M |
| 2024-09-26 |
74,847.00 |
74,946.00 |
73,467.00 |
74,453.00 |
0.0M |
| 2024-09-25 |
73,861.00 |
74,453.00 |
72,974.00 |
74,453.00 |
0.0M |
| 2024-09-24 |
71,987.00 |
73,861.00 |
70,804.00 |
73,861.00 |
0.2M |
| 2024-09-23 |
71,889.00 |
73,467.00 |
71,889.00 |
72,974.00 |
0.0M |
| 2024-09-20 |
71,889.00 |
71,889.00 |
70,508.00 |
71,889.00 |
0.0M |
| 2024-09-19 |
71,987.00 |
72,776.00 |
71,494.00 |
71,987.00 |
0.0M |
| 2024-09-18 |
72,500.00 |
73,900.00 |
72,500.00 |
73,000.00 |
0.0M |
| 2024-09-17 |
71,001.00 |
71,987.00 |
70,015.00 |
71,494.00 |
0.0M |
| 2024-09-16 |
69,522.00 |
72,086.00 |
68,930.00 |
71,889.00 |
0.1M |
| 2024-09-13 |
68,930.00 |
69,522.00 |
68,043.00 |
69,522.00 |
0.0M |
| 2024-09-12 |
68,733.00 |
70,015.00 |
67,846.00 |
69,522.00 |
0.2M |
| 2024-09-11 |
69,200.00 |
69,700.00 |
68,500.00 |
68,600.00 |
0.0M |
| 2024-09-10 |
68,930.00 |
69,029.00 |
67,254.00 |
68,733.00 |
0.0M |
| 2024-09-09 |
68,536.00 |
70,015.00 |
68,043.00 |
68,142.00 |
0.0M |
| 2024-09-06 |
68,536.00 |
68,536.00 |
67,057.00 |
68,536.00 |
0.0M |
| 2024-09-05 |
67,846.00 |
68,930.00 |
67,057.00 |
68,832.00 |
0.0M |
| 2024-09-04 |
67,057.00 |
68,832.00 |
67,057.00 |
68,832.00 |
0.0M |
| 2024-08-30 |
67,846.00 |
69,029.00 |
66,860.00 |
68,536.00 |
0.0M |
| 2024-08-29 |
67,057.00 |
68,043.00 |
65,972.00 |
67,944.00 |
0.0M |
| 2024-08-28 |
67,944.00 |
67,944.00 |
67,057.00 |
67,944.00 |
0.0M |
| 2024-08-27 |
66,293.00 |
67,548.00 |
64,653.00 |
67,451.00 |
0.3M |
| 2024-08-26 |
68,513.00 |
68,995.00 |
65,907.00 |
66,293.00 |
0.0M |
| 2024-08-23 |
66,390.00 |
68,320.00 |
66,390.00 |
67,548.00 |
0.0M |
| 2024-08-22 |
67,065.00 |
68,513.00 |
67,065.00 |
68,127.00 |
0.0M |
| 2024-08-21 |
65,135.00 |
69,478.00 |
63,688.00 |
68,513.00 |
0.0M |
| 2024-08-20 |
65,811.00 |
66,776.00 |
64,846.00 |
65,618.00 |
0.0M |
| 2024-08-19 |
67,519.00 |
68,106.00 |
65,660.00 |
66,736.00 |
0.0M |
| 2024-08-16 |
67,548.00 |
67,548.00 |
65,618.00 |
66,969.00 |
0.0M |
| 2024-08-15 |
67,519.00 |
68,987.00 |
67,519.00 |
67,519.00 |
0.0M |
| 2024-08-14 |
68,995.00 |
68,995.00 |
65,618.00 |
68,513.00 |
0.0M |
| 2024-08-13 |
69,478.00 |
69,478.00 |
68,030.00 |
69,285.00 |
0.0M |
| 2024-08-12 |
67,911.00 |
71,433.00 |
67,911.00 |
70,455.00 |
0.0M |
| 2024-08-09 |
65,618.00 |
67,065.00 |
64,170.00 |
67,065.00 |
0.1M |
| 2024-08-08 |
65,618.00 |
66,004.00 |
64,749.00 |
65,714.00 |
0.0M |
| 2024-08-07 |
63,302.00 |
66,004.00 |
63,302.00 |
66,004.00 |
0.0M |
| 2024-08-06 |
65,135.00 |
66,583.00 |
60,890.00 |
65,618.00 |
0.0M |
| 2024-08-05 |
62,916.00 |
66,390.00 |
60,021.00 |
65,135.00 |
0.0M |
| 2024-08-02 |
63,302.00 |
66,583.00 |
62,530.00 |
65,907.00 |
0.0M |
| 2024-08-01 |
65,618.00 |
66,100.00 |
63,688.00 |
65,618.00 |
0.0M |
| 2024-07-31 |
67,519.00 |
68,204.00 |
65,562.00 |
67,813.00 |
0.0M |
| 2024-07-30 |
65,907.00 |
67,548.00 |
65,811.00 |
67,451.00 |
0.0M |
| 2024-07-29 |
68,513.00 |
71,408.00 |
67,162.00 |
67,451.00 |
0.0M |
| 2024-07-26 |
67,162.00 |
70,443.00 |
65,521.00 |
67,065.00 |
0.0M |
| 2024-07-25 |
65,328.00 |
67,548.00 |
65,328.00 |
67,065.00 |
0.0M |
| 2024-07-24 |
68,791.00 |
68,987.00 |
67,519.00 |
68,009.00 |
0.1M |
| 2024-07-23 |
69,379.00 |
69,476.00 |
66,541.00 |
68,987.00 |
0.0M |
| 2024-07-22 |
67,065.00 |
70,153.00 |
65,714.00 |
68,416.00 |
0.1M |
| 2024-07-19 |
73,195.00 |
73,195.00 |
70,651.00 |
70,651.00 |
0.0M |
| 2024-07-18 |
72,412.00 |
73,391.00 |
69,574.00 |
71,923.00 |
0.0M |
| 2024-07-17 |
73,391.00 |
73,880.00 |
71,433.00 |
73,391.00 |
0.0M |
| 2024-07-16 |
74,369.00 |
74,369.00 |
71,238.00 |
73,782.00 |
0.0M |
| 2024-07-15 |
73,391.00 |
74,076.00 |
72,412.00 |
74,076.00 |
0.0M |
| 2024-07-12 |
71,629.00 |
73,391.00 |
70,455.00 |
73,391.00 |
0.0M |
| 2024-07-11 |
72,373.00 |
73,338.00 |
70,539.00 |
72,083.00 |
0.0M |
| 2024-07-10 |
70,925.00 |
73,241.00 |
70,925.00 |
71,890.00 |
0.0M |
| 2024-07-09 |
74,110.00 |
74,110.00 |
72,373.00 |
73,338.00 |
0.1M |
| 2024-07-08 |
72,373.00 |
76,233.00 |
71,794.00 |
74,110.00 |
0.1M |
| 2024-07-05 |
65,618.00 |
71,794.00 |
65,618.00 |
71,794.00 |
0.1M |
| 2024-07-04 |
63,784.00 |
67,065.00 |
62,723.00 |
65,328.00 |
0.7M |
| 2024-07-03 |
65,135.00 |
65,135.00 |
62,723.00 |
63,784.00 |
0.0M |
| 2024-07-02 |
62,337.00 |
64,653.00 |
62,144.00 |
62,819.00 |
0.0M |
| 2024-07-01 |
62,240.00 |
63,302.00 |
60,793.00 |
62,240.00 |
0.0M |
| 2024-06-28 |
61,083.00 |
64,363.00 |
61,083.00 |
63,205.00 |
0.0M |
| 2024-06-27 |
60,021.00 |
61,276.00 |
59,056.00 |
61,083.00 |
0.0M |
| 2024-06-26 |
58,091.00 |
61,565.00 |
58,091.00 |
61,083.00 |
0.0M |
| 2024-06-25 |
61,661.00 |
61,951.00 |
59,828.00 |
61,565.00 |
0.0M |
| 2024-06-24 |
62,723.00 |
62,723.00 |
59,828.00 |
61,661.00 |
0.0M |
| 2024-06-21 |
61,758.00 |
64,460.00 |
61,758.00 |
61,758.00 |
0.0M |
| 2024-06-20 |
58,381.00 |
62,723.00 |
56,547.00 |
62,723.00 |
0.2M |
| 2024-06-19 |
61,758.00 |
62,723.00 |
58,381.00 |
58,381.00 |
0.0M |
| 2024-06-18 |
58,863.00 |
63,398.00 |
58,863.00 |
61,758.00 |
0.0M |
| 2024-06-17 |
56,451.00 |
58,381.00 |
56,451.00 |
58,381.00 |
0.0M |
| 2024-06-14 |
56,755.00 |
58,712.00 |
55,679.00 |
56,951.00 |
0.0M |
| 2024-06-13 |
55,777.00 |
56,755.00 |
55,777.00 |
56,755.00 |
0.0M |
| 2024-06-12 |
53,073.00 |
55,872.00 |
53,073.00 |
55,003.00 |
0.0M |
| 2024-06-11 |
52,977.00 |
55,003.00 |
52,108.00 |
54,038.00 |
0.1M |
| 2024-06-10 |
50,661.00 |
53,073.00 |
50,178.00 |
52,977.00 |
0.1M |
| 2024-06-07 |
50,082.00 |
50,661.00 |
49,792.00 |
50,661.00 |
0.0M |
| 2024-06-06 |
50,982.00 |
50,982.00 |
50,884.00 |
50,884.00 |
0.0M |
| 2024-06-05 |
50,178.00 |
50,661.00 |
49,503.00 |
50,275.00 |
0.0M |
| 2024-06-04 |
49,696.00 |
50,854.00 |
49,696.00 |
50,661.00 |
0.0M |
| 2024-06-03 |
50,178.00 |
50,854.00 |
48,731.00 |
50,854.00 |
0.0M |
| 2024-05-31 |
50,178.00 |
51,047.00 |
50,178.00 |
50,854.00 |
0.0M |
| 2024-05-30 |
50,688.00 |
51,569.00 |
49,906.00 |
51,569.00 |
0.0M |
| 2024-05-29 |
50,275.00 |
51,047.00 |
49,985.00 |
49,985.00 |
0.0M |
| 2024-05-28 |
49,503.00 |
51,529.00 |
49,503.00 |
50,950.00 |
0.0M |
| 2024-05-27 |
51,863.00 |
51,863.00 |
49,906.00 |
51,276.00 |
0.0M |
| 2024-05-24 |
50,884.00 |
51,765.00 |
50,884.00 |
51,471.00 |
0.0M |
| 2024-05-23 |
49,889.00 |
51,143.00 |
49,213.00 |
51,143.00 |
0.0M |
| 2024-05-22 |
49,889.00 |
51,143.00 |
49,599.00 |
50,468.00 |
0.0M |
| 2024-05-21 |
51,667.00 |
51,863.00 |
50,199.00 |
50,884.00 |
0.0M |
| 2024-05-20 |
51,863.00 |
52,352.00 |
50,884.00 |
51,667.00 |
0.0M |
| 2024-05-17 |
51,569.00 |
51,863.00 |
50,884.00 |
51,765.00 |
0.0M |
| 2024-05-16 |
51,863.00 |
52,352.00 |
50,884.00 |
51,765.00 |
0.0M |
| 2024-05-15 |
51,143.00 |
51,626.00 |
50,661.00 |
51,143.00 |
0.0M |
| 2024-05-14 |
51,240.00 |
52,108.00 |
50,661.00 |
51,143.00 |
0.0M |
| 2024-05-13 |
50,178.00 |
51,143.00 |
49,696.00 |
51,143.00 |
0.1M |
| 2024-05-10 |
49,696.00 |
50,178.00 |
49,213.00 |
49,889.00 |
0.0M |
| 2024-05-09 |
48,731.00 |
49,406.00 |
48,248.00 |
49,406.00 |
0.0M |
| 2024-05-08 |
48,927.00 |
49,416.00 |
48,438.00 |
48,927.00 |
0.1M |
| 2024-05-07 |
49,123.00 |
49,906.00 |
48,242.00 |
48,927.00 |
0.1M |
| 2024-05-06 |
46,801.00 |
48,731.00 |
46,801.00 |
48,538.00 |
0.1M |
| 2024-05-03 |
45,836.00 |
47,187.00 |
45,450.00 |
46,704.00 |
0.0M |
| 2024-05-02 |
45,643.00 |
45,836.00 |
45,257.00 |
45,836.00 |
0.0M |
| 2024-04-26 |
45,836.00 |
45,836.00 |
45,643.00 |
45,836.00 |
0.1M |
| 2024-04-25 |
45,836.00 |
45,836.00 |
45,354.00 |
45,836.00 |
0.0M |
| 2024-04-24 |
45,740.00 |
45,836.00 |
45,354.00 |
45,836.00 |
0.0M |
| 2024-04-23 |
45,354.00 |
45,836.00 |
44,678.00 |
45,740.00 |
0.0M |
| 2024-04-22 |
45,933.00 |
46,126.00 |
43,520.00 |
45,933.00 |
0.0M |
| 2024-04-19 |
43,906.00 |
45,836.00 |
43,906.00 |
45,740.00 |
0.0M |
| 2024-04-17 |
45,836.00 |
45,836.00 |
45,354.00 |
45,836.00 |
0.1M |
| 2024-04-16 |
45,354.00 |
45,836.00 |
44,485.00 |
45,740.00 |
0.0M |
| 2024-04-15 |
46,126.00 |
46,126.00 |
45,354.00 |
45,836.00 |
0.1M |
| 2024-04-12 |
45,836.00 |
46,126.00 |
45,643.00 |
46,029.00 |
0.0M |
| 2024-04-11 |
45,354.00 |
45,836.00 |
45,354.00 |
45,836.00 |
0.0M |
| 2024-04-10 |
46,126.00 |
46,126.00 |
45,354.00 |
45,836.00 |
0.1M |
| 2024-04-09 |
46,676.00 |
46,676.00 |
45,991.00 |
45,991.00 |
0.0M |
| 2024-04-08 |
46,872.00 |
46,872.00 |
45,991.00 |
46,481.00 |
0.0M |
| 2024-04-05 |
49,710.00 |
49,710.00 |
46,089.00 |
46,089.00 |
0.0M |
| 2024-04-04 |
46,383.00 |
46,774.00 |
46,089.00 |
46,774.00 |
0.0M |
| 2024-04-03 |
46,089.00 |
46,774.00 |
46,089.00 |
46,774.00 |
0.0M |
| 2024-04-02 |
46,029.00 |
46,029.00 |
45,836.00 |
46,029.00 |
0.0M |
| 2024-04-01 |
45,933.00 |
46,126.00 |
45,354.00 |
46,126.00 |
0.0M |
| 2024-03-29 |
45,836.00 |
46,318.00 |
45,354.00 |
46,126.00 |
0.1M |
| 2024-03-28 |
46,126.00 |
46,318.00 |
45,547.00 |
46,318.00 |
0.0M |
| 2024-03-27 |
46,318.00 |
47,187.00 |
46,318.00 |
46,801.00 |
0.0M |
| 2024-03-26 |
46,801.00 |
46,801.00 |
45,836.00 |
46,126.00 |
0.0M |
| 2024-03-25 |
46,318.00 |
46,318.00 |
46,126.00 |
46,222.00 |
0.0M |
| 2024-03-22 |
46,318.00 |
46,994.00 |
46,318.00 |
46,318.00 |
0.0M |
| 2024-03-21 |
46,511.00 |
47,187.00 |
46,318.00 |
47,187.00 |
0.0M |
| 2024-03-20 |
46,318.00 |
47,766.00 |
45,354.00 |
47,766.00 |
0.0M |
| 2024-03-19 |
46,318.00 |
48,055.00 |
46,318.00 |
47,766.00 |
0.0M |
| 2024-03-18 |
44,917.00 |
47,282.00 |
44,917.00 |
47,187.00 |
0.0M |
| 2024-03-15 |
47,282.00 |
47,282.00 |
46,809.00 |
47,092.00 |
0.0M |
| 2024-03-14 |
47,282.00 |
47,282.00 |
47,187.00 |
47,187.00 |
0.0M |
| 2024-03-13 |
47,282.00 |
49,173.00 |
47,187.00 |
47,282.00 |
0.0M |
| 2024-03-12 |
47,947.00 |
47,947.00 |
47,947.00 |
47,947.00 |
0.0M |
| 2024-03-11 |
47,947.00 |
47,947.00 |
47,851.00 |
47,947.00 |
0.0M |
| 2024-03-08 |
47,947.00 |
47,947.00 |
47,851.00 |
47,947.00 |
0.0M |
| 2024-03-07 |
47,282.00 |
47,660.00 |
47,282.00 |
47,565.00 |
0.0M |
| 2024-03-06 |
48,618.00 |
48,618.00 |
47,947.00 |
47,947.00 |
0.0M |
| 2024-03-05 |
48,618.00 |
48,618.00 |
48,618.00 |
48,618.00 |
0.0M |
| 2024-03-04 |
48,618.00 |
48,618.00 |
48,618.00 |
48,618.00 |
0.0M |
| 2024-02-29 |
47,947.00 |
48,905.00 |
47,947.00 |
48,905.00 |
0.0M |
| 2024-02-28 |
47,947.00 |
48,905.00 |
47,947.00 |
48,426.00 |
0.0M |
| 2024-02-27 |
48,138.00 |
48,138.00 |
47,947.00 |
48,138.00 |
0.0M |
| 2024-02-26 |
48,426.00 |
49,864.00 |
47,947.00 |
48,138.00 |
0.0M |
| 2024-02-23 |
48,133.00 |
48,133.00 |
47,471.00 |
47,471.00 |
0.0M |
| 2024-02-22 |
47,849.00 |
48,227.00 |
47,849.00 |
48,227.00 |
0.0M |
| 2024-02-21 |
48,605.00 |
48,605.00 |
48,227.00 |
48,227.00 |
0.0M |
| 2024-02-20 |
48,700.00 |
48,700.00 |
48,700.00 |
48,700.00 |
0.0M |
| 2024-02-19 |
48,700.00 |
48,700.00 |
48,700.00 |
48,700.00 |
0.0M |
| 2024-02-15 |
49,078.00 |
49,078.00 |
48,227.00 |
48,700.00 |
0.0M |
| 2024-02-07 |
48,700.00 |
49,078.00 |
48,227.00 |
49,078.00 |
0.0M |
| 2024-02-06 |
47,754.00 |
48,984.00 |
46,336.00 |
48,984.00 |
0.0M |
| 2024-02-05 |
48,227.00 |
48,700.00 |
47,471.00 |
48,700.00 |
0.0M |
| 2024-02-02 |
48,416.00 |
49,173.00 |
48,227.00 |
49,173.00 |
0.0M |
| 2024-02-01 |
48,795.00 |
49,173.00 |
48,700.00 |
49,173.00 |
0.0M |
| 2024-01-31 |
48,700.00 |
49,078.00 |
48,416.00 |
49,078.00 |
0.0M |
| 2024-01-30 |
49,078.00 |
49,078.00 |
48,511.00 |
49,078.00 |
0.0M |
| 2024-01-29 |
48,700.00 |
49,173.00 |
48,700.00 |
49,173.00 |
0.0M |
| 2024-01-26 |
49,173.00 |
49,173.00 |
49,173.00 |
49,173.00 |
0.0M |
| 2024-01-25 |
48,700.00 |
49,646.00 |
48,700.00 |
49,173.00 |
0.1M |
| 2024-01-24 |
48,700.00 |
48,700.00 |
48,700.00 |
48,700.00 |
0.0M |
| 2024-01-22 |
49,173.00 |
49,551.00 |
49,173.00 |
49,551.00 |
0.0M |
| 2024-01-19 |
49,173.00 |
50,308.00 |
49,173.00 |
50,308.00 |
0.1M |
| 2024-01-18 |
48,795.00 |
49,456.00 |
48,416.00 |
49,456.00 |
0.0M |
| 2024-01-17 |
49,577.00 |
50,344.00 |
49,577.00 |
50,344.00 |
0.0M |
| 2024-01-16 |
49,173.00 |
50,402.00 |
49,173.00 |
49,646.00 |
0.0M |
| 2024-01-15 |
48,700.00 |
50,591.00 |
48,700.00 |
50,591.00 |
0.0M |
| 2024-01-12 |
49,481.00 |
50,056.00 |
48,905.00 |
50,056.00 |
0.0M |
| 2024-01-11 |
50,024.00 |
50,591.00 |
49,173.00 |
49,173.00 |
0.0M |
| 2024-01-09 |
49,646.00 |
50,024.00 |
49,646.00 |
49,646.00 |
0.0M |
| 2024-01-08 |
49,646.00 |
50,591.00 |
49,646.00 |
49,646.00 |
0.0M |
| 2024-01-05 |
49,864.00 |
52,741.00 |
49,481.00 |
50,344.00 |
0.0M |
| 2024-01-04 |
48,700.00 |
48,700.00 |
48,700.00 |
48,700.00 |
0.0M |
| 2024-01-03 |
49,864.00 |
50,344.00 |
49,864.00 |
50,344.00 |
0.0M |
| 2024-01-02 |
49,646.00 |
49,929.00 |
48,984.00 |
49,646.00 |
0.0M |