| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
49,740.00 |
49,740.00 |
49,740.00 |
49,740.00 |
0.0M |
| 2023-12-28 |
51,399.00 |
51,399.00 |
49,385.00 |
50,440.00 |
0.0M |
| 2023-12-27 |
48,511.00 |
50,024.00 |
48,133.00 |
50,024.00 |
0.0M |
| 2023-12-26 |
50,344.00 |
50,823.00 |
49,864.00 |
49,864.00 |
0.0M |
| 2023-12-25 |
50,344.00 |
50,632.00 |
49,864.00 |
50,344.00 |
0.0M |
| 2023-12-22 |
48,700.00 |
50,118.00 |
48,227.00 |
49,646.00 |
0.0M |
| 2023-12-21 |
48,227.00 |
48,889.00 |
48,227.00 |
48,322.00 |
0.0M |
| 2023-12-20 |
48,227.00 |
49,173.00 |
48,227.00 |
49,173.00 |
0.0M |
| 2023-12-19 |
47,943.00 |
49,173.00 |
47,943.00 |
49,173.00 |
0.0M |
| 2023-12-18 |
49,769.00 |
49,769.00 |
49,769.00 |
49,769.00 |
0.1M |
| 2023-12-15 |
48,700.00 |
49,646.00 |
48,700.00 |
49,646.00 |
0.0M |
| 2023-12-14 |
49,646.00 |
49,646.00 |
49,646.00 |
49,646.00 |
0.0M |
| 2023-12-13 |
49,173.00 |
49,362.00 |
48,700.00 |
49,362.00 |
0.0M |
| 2023-12-12 |
49,551.00 |
49,551.00 |
49,173.00 |
49,456.00 |
0.0M |
| 2023-12-11 |
49,864.00 |
50,344.00 |
49,864.00 |
49,864.00 |
0.0M |
| 2023-12-08 |
49,173.00 |
49,646.00 |
49,173.00 |
49,646.00 |
0.0M |
| 2023-12-07 |
48,984.00 |
49,929.00 |
48,889.00 |
49,929.00 |
0.0M |
| 2023-12-06 |
49,864.00 |
49,960.00 |
49,481.00 |
49,769.00 |
0.0M |
| 2023-12-05 |
48,889.00 |
48,889.00 |
48,889.00 |
48,889.00 |
0.0M |
| 2023-12-04 |
49,267.00 |
49,929.00 |
49,173.00 |
49,929.00 |
0.0M |
| 2023-11-30 |
49,929.00 |
49,929.00 |
49,929.00 |
49,929.00 |
0.0M |
| 2023-11-29 |
49,646.00 |
49,929.00 |
49,646.00 |
49,929.00 |
0.0M |
| 2023-11-28 |
49,456.00 |
49,929.00 |
49,456.00 |
49,929.00 |
0.0M |
| 2023-11-27 |
49,740.00 |
50,118.00 |
49,267.00 |
49,929.00 |
0.0M |
| 2023-11-24 |
50,024.00 |
50,875.00 |
49,267.00 |
49,740.00 |
0.0M |
| 2023-11-23 |
50,591.00 |
50,969.00 |
49,646.00 |
50,969.00 |
0.0M |
| 2023-11-22 |
50,248.00 |
51,686.00 |
50,248.00 |
51,686.00 |
0.0M |
| 2023-11-21 |
50,213.00 |
51,915.00 |
49,173.00 |
50,024.00 |
0.1M |
| 2023-11-20 |
50,402.00 |
50,402.00 |
50,024.00 |
50,402.00 |
0.0M |
| 2023-11-17 |
50,727.00 |
51,111.00 |
49,864.00 |
51,111.00 |
0.1M |
| 2023-11-16 |
49,646.00 |
50,118.00 |
49,456.00 |
50,118.00 |
0.0M |
| 2023-11-15 |
49,740.00 |
49,740.00 |
49,740.00 |
49,740.00 |
0.0M |
| 2023-11-14 |
49,173.00 |
50,118.00 |
49,173.00 |
50,118.00 |
0.0M |
| 2023-11-13 |
48,322.00 |
50,024.00 |
48,038.00 |
49,173.00 |
0.0M |
| 2023-11-10 |
49,078.00 |
49,835.00 |
49,078.00 |
49,835.00 |
0.0M |
| 2023-11-09 |
49,173.00 |
49,267.00 |
48,227.00 |
49,267.00 |
0.0M |
| 2023-11-08 |
50,024.00 |
50,024.00 |
48,322.00 |
49,173.00 |
0.0M |
| 2023-11-07 |
49,173.00 |
49,173.00 |
48,227.00 |
48,605.00 |
0.0M |
| 2023-11-06 |
49,173.00 |
51,064.00 |
49,173.00 |
50,024.00 |
0.0M |
| 2023-11-03 |
49,173.00 |
49,646.00 |
48,322.00 |
49,646.00 |
0.0M |
| 2023-11-02 |
51,064.00 |
51,064.00 |
49,173.00 |
49,173.00 |
0.0M |
| 2023-10-31 |
48,227.00 |
49,929.00 |
48,038.00 |
49,929.00 |
0.0M |
| 2023-10-30 |
49,646.00 |
50,118.00 |
49,173.00 |
49,173.00 |
0.0M |
| 2023-10-27 |
50,308.00 |
50,308.00 |
47,943.00 |
49,835.00 |
0.0M |
| 2023-10-26 |
49,173.00 |
49,740.00 |
48,795.00 |
49,740.00 |
0.0M |
| 2023-10-25 |
48,700.00 |
51,064.00 |
48,700.00 |
50,875.00 |
0.0M |
| 2023-10-24 |
50,823.00 |
50,919.00 |
50,248.00 |
50,823.00 |
0.0M |
| 2023-10-23 |
49,960.00 |
52,262.00 |
49,864.00 |
52,166.00 |
0.0M |
| 2023-10-20 |
49,362.00 |
51,064.00 |
49,362.00 |
51,064.00 |
0.0M |
| 2023-10-19 |
50,308.00 |
51,064.00 |
50,213.00 |
50,213.00 |
0.0M |
| 2023-10-18 |
52,741.00 |
52,741.00 |
51,782.00 |
52,741.00 |
0.0M |
| 2023-10-17 |
51,015.00 |
54,563.00 |
51,015.00 |
54,563.00 |
0.0M |
| 2023-10-16 |
53,806.00 |
53,806.00 |
52,483.00 |
52,483.00 |
0.0M |
| 2023-10-13 |
54,275.00 |
55,618.00 |
52,070.00 |
52,070.00 |
0.0M |
| 2023-10-12 |
55,130.00 |
55,130.00 |
53,901.00 |
53,901.00 |
0.0M |
| 2023-10-11 |
55,130.00 |
55,130.00 |
54,752.00 |
54,752.00 |
0.0M |
| 2023-10-10 |
54,279.00 |
54,752.00 |
53,712.00 |
54,468.00 |
0.0M |
| 2023-10-09 |
53,712.00 |
53,806.00 |
53,239.00 |
53,806.00 |
0.0M |
| 2023-10-06 |
51,915.00 |
52,955.00 |
49,551.00 |
52,955.00 |
0.0M |
| 2023-10-05 |
50,686.00 |
52,010.00 |
50,497.00 |
51,726.00 |
0.0M |
| 2023-10-04 |
50,402.00 |
50,402.00 |
49,646.00 |
50,213.00 |
0.0M |
| 2023-10-03 |
50,213.00 |
50,213.00 |
48,227.00 |
49,646.00 |
0.0M |
| 2023-10-02 |
51,537.00 |
52,010.00 |
51,537.00 |
51,631.00 |
0.0M |
| 2023-09-29 |
51,974.00 |
52,549.00 |
51,782.00 |
52,262.00 |
0.0M |
| 2023-09-28 |
51,064.00 |
51,064.00 |
50,686.00 |
51,064.00 |
0.0M |
| 2023-09-27 |
51,064.00 |
51,253.00 |
50,497.00 |
50,497.00 |
0.0M |
| 2023-09-26 |
50,118.00 |
51,159.00 |
50,118.00 |
50,591.00 |
0.0M |
| 2023-09-25 |
52,010.00 |
52,861.00 |
50,118.00 |
50,118.00 |
0.0M |
| 2023-09-22 |
52,955.00 |
52,955.00 |
51,537.00 |
52,955.00 |
0.0M |
| 2023-09-21 |
52,955.00 |
54,657.00 |
52,293.00 |
53,428.00 |
0.0M |
| 2023-09-20 |
52,672.00 |
54,847.00 |
52,010.00 |
52,955.00 |
0.0M |
| 2023-09-19 |
52,672.00 |
53,617.00 |
51,915.00 |
52,672.00 |
0.0M |
| 2023-09-18 |
52,293.00 |
53,617.00 |
51,726.00 |
52,672.00 |
0.0M |
| 2023-09-15 |
52,199.00 |
53,617.00 |
52,010.00 |
53,617.00 |
0.0M |
| 2023-09-14 |
54,755.00 |
54,755.00 |
52,358.00 |
54,180.00 |
0.0M |
| 2023-09-13 |
55,792.00 |
55,792.00 |
53,901.00 |
55,603.00 |
0.0M |
| 2023-09-12 |
56,076.00 |
56,738.00 |
52,955.00 |
56,076.00 |
0.0M |
| 2023-09-11 |
57,400.00 |
58,629.00 |
52,293.00 |
56,265.00 |
0.0M |
| 2023-09-08 |
55,225.00 |
57,589.00 |
55,225.00 |
57,400.00 |
0.0M |
| 2023-09-07 |
56,643.00 |
58,629.00 |
54,847.00 |
55,225.00 |
0.0M |
| 2023-09-06 |
55,792.00 |
56,738.00 |
55,319.00 |
56,265.00 |
0.0M |
| 2023-09-05 |
54,468.00 |
55,792.00 |
54,185.00 |
55,698.00 |
0.0M |
| 2023-08-31 |
53,050.00 |
55,603.00 |
52,293.00 |
54,374.00 |
0.0M |
| 2023-08-30 |
51,726.00 |
56,076.00 |
51,726.00 |
53,144.00 |
0.0M |
| 2023-08-29 |
50,497.00 |
51,631.00 |
50,308.00 |
51,537.00 |
0.0M |
| 2023-08-28 |
51,631.00 |
51,821.00 |
51,064.00 |
51,064.00 |
0.0M |
| 2023-08-25 |
51,442.00 |
51,442.00 |
50,686.00 |
51,442.00 |
0.0M |
| 2023-08-24 |
51,064.00 |
51,537.00 |
51,064.00 |
51,537.00 |
0.0M |
| 2023-08-23 |
50,213.00 |
51,821.00 |
50,213.00 |
51,821.00 |
0.0M |
| 2023-08-22 |
50,875.00 |
50,875.00 |
50,213.00 |
50,213.00 |
0.0M |
| 2023-08-21 |
50,823.00 |
51,878.00 |
50,823.00 |
51,782.00 |
0.0M |
| 2023-08-18 |
49,684.00 |
51,064.00 |
49,684.00 |
51,064.00 |
0.0M |
| 2023-08-17 |
50,512.00 |
51,064.00 |
49,500.00 |
51,064.00 |
0.0M |
| 2023-08-16 |
49,684.00 |
50,604.00 |
49,684.00 |
50,420.00 |
0.0M |
| 2023-08-15 |
50,604.00 |
50,604.00 |
50,144.00 |
50,604.00 |
0.0M |
| 2023-08-14 |
50,972.00 |
51,892.00 |
50,420.00 |
50,420.00 |
0.0M |
| 2023-08-11 |
51,984.00 |
51,984.00 |
51,064.00 |
51,800.00 |
0.0M |
| 2023-08-10 |
50,972.00 |
51,984.00 |
50,972.00 |
51,984.00 |
0.0M |
| 2023-08-09 |
51,524.00 |
52,168.00 |
50,604.00 |
52,076.00 |
0.0M |
| 2023-08-08 |
51,409.00 |
52,249.00 |
51,316.00 |
52,249.00 |
0.0M |
| 2023-08-07 |
51,524.00 |
52,444.00 |
51,156.00 |
51,892.00 |
0.0M |
| 2023-08-04 |
50,696.00 |
52,352.00 |
50,604.00 |
51,892.00 |
0.0M |
| 2023-08-03 |
50,696.00 |
52,444.00 |
49,500.00 |
52,444.00 |
0.0M |
| 2023-08-02 |
53,182.00 |
53,275.00 |
53,182.00 |
53,275.00 |
0.0M |
| 2023-08-01 |
51,064.00 |
52,904.00 |
51,064.00 |
52,444.00 |
0.0M |
| 2023-07-31 |
52,904.00 |
53,364.00 |
50,144.00 |
50,880.00 |
0.0M |
| 2023-07-28 |
52,352.00 |
52,904.00 |
51,524.00 |
52,444.00 |
0.1M |
| 2023-07-27 |
52,076.00 |
52,628.00 |
51,340.00 |
52,444.00 |
0.1M |
| 2023-07-26 |
49,592.00 |
52,076.00 |
49,132.00 |
51,524.00 |
0.1M |
| 2023-07-25 |
47,211.00 |
50,383.00 |
46,744.00 |
49,636.00 |
0.2M |
| 2023-07-24 |
46,924.00 |
48,488.00 |
46,096.00 |
46,924.00 |
0.2M |
| 2023-07-21 |
47,490.00 |
48,050.00 |
46,651.00 |
47,397.00 |
0.1M |
| 2023-07-20 |
46,744.00 |
47,584.00 |
46,651.00 |
47,584.00 |
0.1M |
| 2023-07-19 |
47,584.00 |
47,584.00 |
46,184.00 |
46,744.00 |
0.1M |
| 2023-07-18 |
45,531.00 |
45,531.00 |
45,344.00 |
45,344.00 |
0.0M |
| 2023-07-17 |
46,557.00 |
46,557.00 |
46,557.00 |
46,557.00 |
0.0M |
| 2023-07-14 |
46,004.00 |
46,004.00 |
45,360.00 |
46,004.00 |
0.0M |
| 2023-07-13 |
45,268.00 |
45,912.00 |
44,716.00 |
45,912.00 |
0.0M |
| 2023-07-12 |
45,360.00 |
45,912.00 |
44,716.00 |
45,820.00 |
0.0M |
| 2023-07-11 |
45,820.00 |
45,820.00 |
45,820.00 |
45,820.00 |
0.0M |
| 2023-07-10 |
45,360.00 |
45,360.00 |
45,360.00 |
45,360.00 |
0.0M |
| 2023-07-07 |
45,176.00 |
45,544.00 |
45,084.00 |
45,544.00 |
0.0M |
| 2023-07-06 |
46,372.00 |
46,372.00 |
45,084.00 |
45,544.00 |
0.0M |
| 2023-07-05 |
46,004.00 |
46,004.00 |
45,820.00 |
45,820.00 |
0.0M |
| 2023-07-04 |
45,544.00 |
46,004.00 |
45,084.00 |
45,912.00 |
0.0M |
| 2023-07-03 |
46,924.00 |
46,924.00 |
46,648.00 |
46,648.00 |
0.0M |
| 2023-06-30 |
45,268.00 |
46,464.00 |
45,084.00 |
46,188.00 |
0.0M |
| 2023-06-29 |
45,912.00 |
45,912.00 |
45,268.00 |
45,728.00 |
0.0M |
| 2023-06-28 |
45,912.00 |
45,912.00 |
45,820.00 |
45,820.00 |
0.0M |
| 2023-06-27 |
45,544.00 |
46,924.00 |
45,544.00 |
45,912.00 |
0.0M |
| 2023-06-26 |
45,084.00 |
45,912.00 |
45,084.00 |
45,544.00 |
0.0M |
| 2023-06-23 |
44,624.00 |
44,808.00 |
44,256.00 |
44,808.00 |
0.0M |
| 2023-06-22 |
44,992.00 |
44,992.00 |
44,256.00 |
44,348.00 |
0.0M |
| 2023-06-21 |
44,532.00 |
44,808.00 |
44,532.00 |
44,808.00 |
0.0M |
| 2023-06-20 |
44,532.00 |
44,532.00 |
44,532.00 |
44,532.00 |
0.0M |
| 2023-06-19 |
44,624.00 |
45,084.00 |
44,164.00 |
45,084.00 |
0.0M |
| 2023-06-16 |
45,176.00 |
45,544.00 |
44,164.00 |
45,084.00 |
0.0M |
| 2023-06-15 |
42,231.00 |
45,820.00 |
42,231.00 |
45,268.00 |
0.0M |
| 2023-06-14 |
45,084.00 |
45,084.00 |
44,624.00 |
44,992.00 |
0.0M |
| 2023-06-13 |
44,256.00 |
44,900.00 |
44,164.00 |
44,900.00 |
0.0M |
| 2023-06-12 |
44,992.00 |
45,084.00 |
44,624.00 |
44,624.00 |
0.0M |
| 2023-06-09 |
45,998.00 |
45,998.00 |
45,624.00 |
45,624.00 |
0.0M |
| 2023-06-08 |
45,452.00 |
45,452.00 |
44,164.00 |
44,992.00 |
0.0M |
| 2023-06-07 |
45,084.00 |
45,268.00 |
44,348.00 |
45,268.00 |
0.0M |
| 2023-06-06 |
45,268.00 |
45,360.00 |
44,992.00 |
45,360.00 |
0.0M |
| 2023-06-05 |
46,280.00 |
46,280.00 |
45,268.00 |
45,452.00 |
0.0M |
| 2023-06-02 |
44,992.00 |
47,200.00 |
44,992.00 |
45,176.00 |
0.0M |
| 2023-06-01 |
44,992.00 |
44,992.00 |
44,256.00 |
44,992.00 |
0.1M |
| 2023-05-31 |
44,971.00 |
45,624.00 |
44,785.00 |
45,624.00 |
0.0M |
| 2023-05-30 |
45,624.00 |
45,624.00 |
44,878.00 |
45,624.00 |
0.0M |
| 2023-05-29 |
44,785.00 |
45,624.00 |
44,785.00 |
45,624.00 |
0.0M |
| 2023-05-26 |
44,785.00 |
45,718.00 |
44,785.00 |
45,718.00 |
0.0M |
| 2023-05-25 |
45,998.00 |
45,998.00 |
45,998.00 |
45,998.00 |
0.0M |
| 2023-05-24 |
44,164.00 |
45,084.00 |
44,164.00 |
45,084.00 |
0.0M |
| 2023-05-23 |
44,348.00 |
45,360.00 |
44,348.00 |
45,360.00 |
0.0M |
| 2023-05-22 |
45,624.00 |
45,624.00 |
44,505.00 |
45,531.00 |
0.0M |
| 2023-05-19 |
44,878.00 |
45,251.00 |
44,598.00 |
44,971.00 |
0.0M |
| 2023-05-18 |
45,084.00 |
45,820.00 |
45,084.00 |
45,820.00 |
0.0M |
| 2023-05-17 |
45,452.00 |
45,452.00 |
44,256.00 |
44,256.00 |
0.0M |
| 2023-05-16 |
45,084.00 |
45,544.00 |
44,164.00 |
45,544.00 |
0.0M |
| 2023-05-15 |
44,164.00 |
45,084.00 |
44,164.00 |
45,084.00 |
0.0M |
| 2023-05-12 |
45,084.00 |
46,004.00 |
45,084.00 |
45,084.00 |
0.0M |
| 2023-05-10 |
45,084.00 |
48,304.00 |
45,084.00 |
45,820.00 |
0.0M |
| 2023-05-09 |
45,820.00 |
46,004.00 |
45,084.00 |
45,084.00 |
0.0M |
| 2023-05-08 |
45,360.00 |
45,360.00 |
44,440.00 |
45,268.00 |
0.0M |
| 2023-05-05 |
45,084.00 |
46,004.00 |
45,084.00 |
45,820.00 |
0.0M |
| 2023-05-04 |
46,464.00 |
46,464.00 |
44,624.00 |
44,808.00 |
0.0M |
| 2023-04-28 |
46,924.00 |
46,924.00 |
45,176.00 |
46,740.00 |
0.0M |
| 2023-04-27 |
47,844.00 |
51,064.00 |
45,084.00 |
46,924.00 |
0.0M |
| 2023-04-26 |
46,924.00 |
51,616.00 |
42,415.00 |
46,924.00 |
0.0M |
| 2023-04-25 |
44,808.00 |
46,924.00 |
44,808.00 |
46,924.00 |
0.0M |
| 2023-04-24 |
44,348.00 |
45,084.00 |
44,348.00 |
44,900.00 |
0.1M |
| 2023-04-21 |
43,703.00 |
44,440.00 |
43,243.00 |
44,348.00 |
0.0M |
| 2023-04-20 |
44,532.00 |
44,532.00 |
44,532.00 |
44,532.00 |
0.0M |
| 2023-04-19 |
44,992.00 |
45,084.00 |
44,992.00 |
44,992.00 |
0.0M |
| 2023-04-18 |
43,335.00 |
45,452.00 |
43,243.00 |
43,335.00 |
0.0M |
| 2023-04-17 |
44,440.00 |
44,624.00 |
44,164.00 |
44,164.00 |
0.0M |
| 2023-04-13 |
48,423.43 |
48,423.43 |
48,423.43 |
47,752.00 |
0.0M |
| 2023-04-12 |
47,752.00 |
47,752.00 |
47,752.00 |
47,752.00 |
0.0M |
| 2023-04-11 |
46,740.00 |
46,740.00 |
46,740.00 |
46,740.00 |
0.0M |
| 2023-04-10 |
45,544.00 |
46,832.00 |
45,452.00 |
46,832.00 |
0.0M |
| 2023-04-05 |
45,912.00 |
49,684.00 |
45,084.00 |
47,844.00 |
0.0M |
| 2023-04-04 |
46,372.00 |
46,372.00 |
44,716.00 |
45,820.00 |
0.0M |
| 2023-04-03 |
46,464.00 |
46,924.00 |
46,464.00 |
46,924.00 |
0.0M |
| 2023-03-31 |
44,164.00 |
46,004.00 |
44,164.00 |
46,004.00 |
0.0M |
| 2023-03-30 |
44,348.00 |
48,304.00 |
44,164.00 |
44,164.00 |
0.0M |
| 2023-03-29 |
46,091.00 |
48,983.00 |
44,785.00 |
44,971.00 |
0.0M |
| 2023-03-28 |
43,243.00 |
45,084.00 |
43,243.00 |
45,084.00 |
0.2M |
| 2023-03-27 |
44,164.00 |
44,624.00 |
43,335.00 |
44,624.00 |
0.1M |
| 2023-03-24 |
43,703.00 |
43,703.00 |
43,703.00 |
43,703.00 |
0.0M |
| 2023-03-23 |
44,164.00 |
44,164.00 |
44,164.00 |
44,164.00 |
0.0M |
| 2023-03-22 |
44,796.00 |
45,433.00 |
43,703.00 |
43,703.00 |
0.0M |
| 2023-03-21 |
43,395.00 |
45,241.00 |
43,395.00 |
45,241.00 |
0.0M |
| 2023-03-20 |
43,339.00 |
44,250.00 |
43,248.00 |
44,250.00 |
0.0M |
| 2023-03-17 |
44,159.00 |
44,159.00 |
44,159.00 |
44,159.00 |
0.0M |
| 2023-03-16 |
43,886.00 |
45,524.00 |
42,975.00 |
45,524.00 |
0.0M |
| 2023-03-15 |
45,980.00 |
46,890.00 |
43,977.00 |
46,799.00 |
0.0M |
| 2023-03-14 |
45,069.00 |
47,254.00 |
43,703.00 |
47,163.00 |
0.0M |
| 2023-03-13 |
44,978.00 |
45,251.00 |
44,887.00 |
45,251.00 |
0.0M |
| 2023-03-10 |
43,487.00 |
45,611.00 |
43,487.00 |
45,611.00 |
0.0M |
| 2023-03-09 |
43,703.00 |
45,433.00 |
43,703.00 |
45,433.00 |
0.0M |
| 2023-03-08 |
43,703.00 |
44,250.00 |
43,430.00 |
44,250.00 |
0.0M |
| 2023-03-07 |
43,395.00 |
44,318.00 |
43,210.00 |
44,318.00 |
0.0M |
| 2023-03-06 |
42,611.00 |
44,614.00 |
42,611.00 |
43,339.00 |
0.0M |
| 2023-03-03 |
44,159.00 |
44,250.00 |
44,159.00 |
44,250.00 |
0.0M |
| 2023-03-02 |
43,703.00 |
44,341.00 |
43,703.00 |
44,341.00 |
0.0M |
| 2023-03-01 |
44,523.00 |
44,523.00 |
42,429.00 |
44,523.00 |
0.0M |
| 2023-02-28 |
44,523.00 |
44,523.00 |
44,523.00 |
44,523.00 |
0.0M |
| 2023-02-24 |
43,703.00 |
44,159.00 |
43,703.00 |
44,159.00 |
0.0M |
| 2023-02-23 |
43,703.00 |
43,703.00 |
43,521.00 |
43,703.00 |
0.0M |
| 2023-02-22 |
44,159.00 |
44,159.00 |
43,703.00 |
44,159.00 |
0.0M |
| 2023-02-21 |
43,703.00 |
43,703.00 |
43,703.00 |
43,703.00 |
0.0M |
| 2023-02-20 |
44,318.00 |
45,334.00 |
44,318.00 |
44,318.00 |
0.0M |
| 2023-02-17 |
44,318.00 |
44,318.00 |
44,318.00 |
44,318.00 |
0.0M |
| 2023-02-16 |
44,410.00 |
45,241.00 |
44,410.00 |
44,780.00 |
0.0M |
| 2023-02-15 |
44,041.00 |
45,426.00 |
44,041.00 |
44,410.00 |
0.0M |
| 2023-02-14 |
44,318.00 |
45,980.00 |
44,318.00 |
45,241.00 |
0.0M |
| 2023-02-13 |
45,241.00 |
45,241.00 |
44,133.00 |
45,241.00 |
0.0M |
| 2023-02-10 |
44,872.00 |
44,872.00 |
44,872.00 |
44,872.00 |
0.0M |
| 2023-02-09 |
45,241.00 |
46,165.00 |
45,241.00 |
46,165.00 |
0.0M |
| 2023-02-08 |
45,703.00 |
47,088.00 |
45,241.00 |
45,241.00 |
0.0M |
| 2023-02-07 |
45,334.00 |
46,349.00 |
45,241.00 |
46,349.00 |
0.0M |
| 2023-02-06 |
46,257.00 |
46,349.00 |
46,165.00 |
46,165.00 |
0.0M |
| 2023-02-03 |
46,165.00 |
46,165.00 |
46,165.00 |
46,165.00 |
0.0M |
| 2023-02-01 |
47,642.00 |
47,827.00 |
46,165.00 |
47,088.00 |
0.0M |
| 2023-01-31 |
46,257.00 |
47,273.00 |
46,165.00 |
46,257.00 |
0.0M |
| 2023-01-30 |
47,642.00 |
48,011.00 |
47,088.00 |
48,011.00 |
0.0M |
| 2023-01-19 |
46,165.00 |
47,734.00 |
46,165.00 |
47,734.00 |
0.0M |
| 2023-01-18 |
45,703.00 |
47,827.00 |
45,241.00 |
47,827.00 |
0.0M |
| 2023-01-17 |
46,165.00 |
46,903.00 |
46,165.00 |
46,903.00 |
0.0M |
| 2023-01-16 |
45,426.00 |
46,626.00 |
45,241.00 |
46,626.00 |
0.0M |
| 2023-01-12 |
46,165.00 |
46,996.00 |
46,165.00 |
46,996.00 |
0.0M |
| 2023-01-11 |
45,241.00 |
48,935.00 |
45,241.00 |
48,011.00 |
0.2M |
| 2023-01-10 |
45,518.00 |
46,165.00 |
45,518.00 |
46,165.00 |
0.0M |
| 2023-01-06 |
46,165.00 |
47,088.00 |
45,703.00 |
47,088.00 |
0.0M |
| 2023-01-05 |
47,088.00 |
47,088.00 |
46,165.00 |
47,088.00 |
0.0M |
| 2023-01-04 |
46,257.00 |
47,827.00 |
46,165.00 |
47,827.00 |
0.0M |
| 2023-01-03 |
48,104.00 |
49,396.00 |
46,165.00 |
48,011.00 |
0.0M |