| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
73,500.00 |
73,500.00 |
69,000.00 |
69,000.00 |
7.4K |
| 09:50 |
70,000.00 |
70,000.00 |
70,000.00 |
70,000.00 |
10.0K |
| 09:55 |
70,000.00 |
70,000.00 |
70,000.00 |
70,000.00 |
0.1K |
| 10:00 |
73,200.00 |
73,200.00 |
70,500.00 |
70,500.00 |
2.6K |
| 10:05 |
70,800.00 |
71,000.00 |
70,800.00 |
71,000.00 |
1.2K |
| 10:20 |
70,000.00 |
70,000.00 |
70,000.00 |
70,000.00 |
6.5K |
| 10:25 |
69,500.00 |
69,500.00 |
69,500.00 |
69,500.00 |
0.1K |
| 10:30 |
69,100.00 |
69,100.00 |
69,000.00 |
69,000.00 |
2.7K |
| 10:40 |
69,000.00 |
69,000.00 |
69,000.00 |
69,000.00 |
0.7K |
| 10:45 |
69,000.00 |
70,000.00 |
69,000.00 |
70,000.00 |
5.2K |
| 10:50 |
70,000.00 |
70,000.00 |
69,000.00 |
69,000.00 |
4.0K |
| 10:55 |
69,000.00 |
69,000.00 |
69,000.00 |
69,000.00 |
1.1K |
| 11:10 |
69,000.00 |
69,000.00 |
69,000.00 |
69,000.00 |
6.0K |
| 11:15 |
69,000.00 |
69,000.00 |
69,000.00 |
69,000.00 |
0.1K |
| 11:25 |
68,700.00 |
68,700.00 |
68,500.00 |
68,500.00 |
3.1K |
| 13:05 |
68,000.00 |
68,000.00 |
67,000.00 |
68,000.00 |
13.4K |
| 13:10 |
67,100.00 |
68,000.00 |
67,100.00 |
68,000.00 |
0.6K |
| 13:15 |
68,000.00 |
68,000.00 |
68,000.00 |
68,000.00 |
0.5K |
| 13:20 |
67,100.00 |
67,100.00 |
67,000.00 |
67,000.00 |
4.6K |
| 13:25 |
67,000.00 |
67,900.00 |
67,000.00 |
67,900.00 |
1.6K |
| 13:30 |
67,000.00 |
67,000.00 |
67,000.00 |
67,000.00 |
0.9K |
| 13:35 |
67,000.00 |
67,000.00 |
67,000.00 |
67,000.00 |
4.0K |
| 13:40 |
67,000.00 |
68,000.00 |
67,000.00 |
67,000.00 |
2.2K |
| 14:15 |
67,000.00 |
67,000.00 |
67,000.00 |
67,000.00 |
6.5K |
| 14:45 |
67,000.00 |
67,000.00 |
67,000.00 |
67,000.00 |
14.8K |
| 14:50 |
67,000.00 |
67,000.00 |
67,000.00 |
67,000.00 |
1.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|