| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
73,000.00 |
73,000.00 |
73,000.00 |
73,000.00 |
4.0K |
| 09:20 |
73,200.00 |
73,200.00 |
73,200.00 |
73,200.00 |
3.5K |
| 09:25 |
73,500.00 |
73,500.00 |
73,500.00 |
73,500.00 |
5.0K |
| 09:30 |
73,500.00 |
73,500.00 |
73,500.00 |
73,500.00 |
3.1K |
| 09:50 |
72,000.00 |
72,000.00 |
72,000.00 |
72,000.00 |
2.0K |
| 11:15 |
73,400.00 |
73,400.00 |
73,400.00 |
73,400.00 |
4.0K |
| 13:00 |
72,000.00 |
72,000.00 |
72,000.00 |
72,000.00 |
3.9K |
| 13:15 |
73,300.00 |
73,400.00 |
73,300.00 |
73,400.00 |
6.0K |
| 13:35 |
72,000.00 |
72,000.00 |
72,000.00 |
72,000.00 |
3.0K |
| 14:15 |
72,000.00 |
72,000.00 |
72,000.00 |
72,000.00 |
0.4K |
| 14:25 |
72,000.00 |
72,000.00 |
72,000.00 |
72,000.00 |
0.1K |
| 14:45 |
72,900.00 |
72,900.00 |
72,900.00 |
72,900.00 |
9.1K |
| 14:50 |
72,900.00 |
72,900.00 |
72,900.00 |
72,900.00 |
2.4K |
| 15:00 |
72,900.00 |
72,900.00 |
72,900.00 |
72,900.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|