LG电子

066570
🏛️ 韩国 →
76,700.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 88,500.00 89,400.00 86,500.00 86,500.00 0.4M
2022-12-28 89,200.00 90,700.00 88,600.00 89,400.00 0.5M
2022-12-27 89,500.00 90,400.00 89,100.00 89,700.00 0.5M
2022-12-26 90,900.00 91,000.00 88,700.00 88,900.00 0.5M
2022-12-25 90,900.00 90,900.00 90,900.00 90,900.00 0.0M
2022-12-23 88,500.00 92,200.00 88,200.00 90,900.00 0.9M
2022-12-22 86,500.00 91,700.00 86,500.00 90,300.00 1.4M
2022-12-21 86,700.00 86,800.00 85,000.00 85,900.00 0.3M
2022-12-20 86,600.00 86,700.00 85,300.00 86,100.00 0.3M
2022-12-19 87,200.00 87,800.00 86,100.00 86,900.00 0.4M
2022-12-18 87,200.00 87,200.00 87,200.00 87,200.00 0.0M
2022-12-16 87,000.00 87,900.00 85,800.00 87,200.00 0.6M
2022-12-15 89,500.00 89,600.00 88,500.00 88,700.00 0.2M
2022-12-14 88,800.00 90,100.00 88,500.00 89,900.00 0.4M
2022-12-13 90,200.00 90,300.00 87,700.00 88,100.00 0.6M
2022-12-12 89,800.00 91,300.00 89,500.00 89,800.00 0.4M
2022-12-11 91,000.00 91,000.00 91,000.00 91,000.00 0.0M
2022-12-09 90,500.00 91,200.00 89,700.00 91,000.00 0.6M
2022-12-08 89,600.00 90,700.00 88,800.00 89,800.00 0.9M
2022-12-07 95,000.00 95,500.00 89,500.00 90,300.00 2.0M
2022-12-06 95,900.00 100,500.00 95,500.00 97,200.00 1.1M
2022-12-05 97,200.00 97,700.00 95,900.00 96,800.00 0.5M
2022-12-04 96,600.00 96,600.00 96,600.00 96,600.00 0.0M
2022-12-02 96,400.00 98,500.00 95,400.00 96,600.00 0.8M
2022-12-01 98,900.00 99,000.00 96,100.00 96,200.00 0.6M
2022-11-30 92,900.00 98,300.00 92,600.00 97,600.00 1.7M
2022-11-29 93,400.00 94,000.00 91,300.00 93,800.00 0.6M
2022-11-28 91,600.00 95,200.00 90,700.00 93,200.00 1.5M
2022-11-27 89,700.00 89,700.00 89,700.00 89,700.00 0.0M
2022-11-25 91,000.00 91,000.00 89,100.00 89,700.00 0.3M
2022-11-24 90,800.00 91,500.00 90,200.00 90,500.00 0.3M
2022-11-23 90,600.00 92,100.00 90,000.00 90,200.00 0.5M
2022-11-22 90,300.00 90,700.00 89,100.00 89,500.00 0.4M
2022-11-21 92,500.00 92,500.00 89,300.00 90,100.00 0.7M
2022-11-20 92,000.00 92,000.00 92,000.00 92,000.00 0.0M
2022-11-18 93,100.00 94,600.00 91,000.00 92,000.00 0.9M
2022-11-17 95,100.00 95,800.00 92,900.00 92,900.00 0.5M
2022-11-16 96,900.00 96,900.00 94,700.00 95,600.00 0.6M
2022-11-15 96,100.00 98,800.00 95,800.00 96,600.00 0.7M
2022-11-14 94,700.00 96,900.00 94,500.00 95,600.00 0.9M
2022-11-13 94,500.00 94,500.00 94,500.00 94,500.00 0.0M
2022-11-11 95,400.00 95,400.00 93,700.00 94,500.00 0.9M
2022-11-10 92,200.00 94,000.00 91,900.00 91,900.00 0.8M
2022-11-09 91,600.00 94,100.00 91,200.00 93,200.00 0.9M
2022-11-08 90,900.00 92,600.00 90,300.00 91,300.00 1.0M
2022-11-07 89,200.00 91,200.00 87,400.00 90,900.00 1.6M
2022-11-06 88,600.00 88,600.00 88,600.00 88,600.00 0.0M
2022-11-04 82,600.00 90,000.00 82,100.00 88,600.00 2.4M
2022-11-03 81,900.00 83,700.00 81,000.00 82,800.00 0.6M
2022-11-02 81,700.00 84,000.00 81,500.00 83,700.00 0.7M
2022-11-01 81,500.00 82,900.00 80,800.00 82,600.00 0.6M
2022-10-31 82,000.00 82,000.00 80,500.00 81,600.00 0.7M
2022-10-30 79,900.00 79,900.00 79,900.00 79,900.00 0.0M
2022-10-28 79,800.00 81,200.00 79,600.00 79,900.00 0.6M
2022-10-27 78,300.00 80,700.00 78,000.00 80,200.00 0.9M
2022-10-26 80,100.00 80,200.00 77,300.00 77,800.00 1.2M
2022-10-25 80,900.00 81,900.00 79,700.00 80,100.00 0.5M
2022-10-24 81,700.00 82,300.00 80,400.00 80,900.00 0.6M
2022-10-23 80,800.00 80,800.00 80,800.00 80,800.00 0.0M
2022-10-21 80,700.00 81,500.00 80,100.00 80,800.00 0.3M
2022-10-20 80,300.00 81,400.00 78,800.00 81,200.00 0.6M
2022-10-19 82,000.00 82,600.00 80,400.00 80,600.00 0.7M
2022-10-18 83,100.00 83,300.00 81,300.00 82,800.00 0.6M
2022-10-17 79,700.00 81,800.00 79,300.00 81,700.00 0.4M
2022-10-14 80,000.00 81,500.00 79,700.00 80,700.00 0.5M
2022-10-13 79,600.00 80,700.00 78,100.00 78,100.00 0.6M
2022-10-12 78,400.00 80,000.00 77,800.00 79,800.00 0.6M
2022-10-11 79,800.00 79,900.00 77,700.00 78,200.00 0.8M
2022-10-10 81,700.00 81,700.00 81,700.00 81,700.00 0.0M
2022-10-07 79,800.00 82,300.00 79,700.00 81,700.00 0.6M
2022-10-06 80,000.00 81,400.00 79,400.00 80,600.00 0.6M
2022-10-05 82,200.00 82,400.00 78,600.00 79,200.00 0.7M
2022-10-04 79,800.00 81,000.00 79,800.00 80,700.00 0.8M
2022-09-30 77,200.00 79,900.00 77,200.00 78,600.00 0.9M
2022-09-29 80,500.00 80,700.00 77,900.00 78,000.00 0.8M
2022-09-28 80,700.00 81,800.00 78,300.00 79,300.00 1.0M
2022-09-27 81,600.00 81,800.00 80,000.00 81,300.00 1.0M
2022-09-26 83,500.00 84,400.00 81,600.00 81,800.00 1.0M
2022-09-25 84,900.00 84,900.00 84,900.00 84,900.00 0.0M
2022-09-23 85,300.00 86,600.00 84,400.00 84,900.00 0.7M
2022-09-22 86,100.00 86,500.00 84,500.00 85,300.00 0.9M
2022-09-21 90,000.00 90,100.00 87,600.00 88,000.00 0.7M
2022-09-20 91,000.00 91,400.00 89,400.00 89,700.00 0.5M
2022-09-19 90,200.00 91,700.00 90,200.00 90,400.00 0.4M
2022-09-18 90,600.00 90,600.00 90,600.00 90,600.00 0.0M
2022-09-16 91,100.00 91,200.00 90,000.00 90,600.00 0.8M
2022-09-15 94,600.00 94,600.00 92,000.00 92,000.00 0.7M
2022-09-14 93,600.00 94,600.00 93,600.00 94,000.00 0.7M
2022-09-13 95,700.00 98,200.00 95,100.00 97,900.00 0.7M
2022-09-12 93,800.00 93,800.00 93,800.00 93,800.00 0.0M
2022-09-08 95,300.00 95,400.00 93,500.00 93,800.00 0.6M
2022-09-07 96,200.00 96,400.00 93,600.00 94,400.00 0.7M
2022-09-06 97,300.00 97,500.00 96,100.00 96,800.00 0.4M
2022-09-05 97,200.00 98,300.00 96,500.00 97,200.00 0.3M
2022-09-04 97,300.00 97,300.00 97,300.00 97,300.00 0.0M
2022-09-02 98,300.00 99,900.00 97,000.00 97,300.00 0.5M
2022-09-01 99,100.00 99,600.00 97,700.00 97,700.00 0.7M
2022-08-31 96,700.00 101,000.00 96,200.00 101,000.00 0.7M
2022-08-30 96,600.00 97,800.00 95,400.00 97,500.00 0.5M
2022-08-29 96,800.00 97,500.00 95,200.00 96,200.00 0.8M
2022-08-28 100,500.00 100,500.00 100,500.00 100,500.00 0.0M
2022-08-26 99,900.00 100,500.00 99,000.00 100,500.00 0.5M
2022-08-25 98,900.00 99,700.00 98,300.00 99,100.00 0.5M
2022-08-24 98,800.00 99,000.00 97,900.00 98,100.00 0.6M
2022-08-23 99,100.00 99,700.00 98,000.00 98,200.00 0.6M
2022-08-22 99,700.00 101,500.00 99,200.00 100,000.00 0.7M
2022-08-21 101,000.00 101,000.00 101,000.00 101,000.00 0.0M
2022-08-19 101,500.00 102,500.00 100,500.00 101,000.00 0.6M
2022-08-18 102,000.00 103,500.00 100,500.00 102,000.00 0.8M
2022-08-17 102,500.00 105,000.00 102,000.00 103,500.00 1.5M
2022-08-16 101,500.00 103,000.00 100,000.00 102,000.00 0.9M
2022-08-12 100,500.00 102,500.00 99,600.00 101,000.00 1.1M
2022-08-11 93,900.00 101,000.00 93,400.00 101,000.00 2.7M
2022-08-10 93,900.00 94,500.00 92,700.00 92,800.00 0.5M
2022-08-09 94,000.00 94,700.00 92,800.00 94,700.00 0.5M
2022-08-08 95,800.00 95,800.00 93,600.00 94,000.00 0.6M
2022-08-07 95,900.00 95,900.00 95,900.00 95,900.00 0.0M
2022-08-05 96,400.00 96,700.00 95,400.00 95,900.00 0.4M
2022-08-04 94,400.00 96,900.00 94,200.00 96,000.00 1.1M
2022-08-03 93,500.00 93,900.00 93,000.00 93,800.00 0.4M
2022-08-02 94,400.00 95,000.00 93,200.00 93,500.00 0.5M
2022-08-01 94,800.00 95,300.00 93,600.00 94,400.00 0.5M
2022-07-31 94,400.00 94,400.00 94,400.00 94,400.00 0.0M
2022-07-29 94,200.00 94,800.00 93,600.00 94,400.00 0.7M
2022-07-28 95,100.00 95,500.00 93,000.00 93,600.00 0.7M
2022-07-27 93,800.00 94,500.00 93,200.00 94,300.00 0.3M
2022-07-26 93,500.00 94,700.00 93,300.00 93,600.00 0.4M
2022-07-25 93,100.00 94,700.00 93,000.00 93,900.00 0.3M
2022-07-24 93,500.00 93,500.00 93,500.00 93,500.00 0.0M
2022-07-22 93,800.00 94,700.00 93,500.00 93,500.00 0.4M
2022-07-21 94,100.00 94,400.00 93,000.00 94,200.00 0.4M
2022-07-20 95,200.00 95,300.00 93,300.00 94,100.00 0.6M
2022-07-19 91,700.00 93,000.00 91,400.00 92,900.00 0.4M
2022-07-18 92,500.00 94,400.00 92,000.00 92,500.00 0.8M
2022-07-17 90,900.00 90,900.00 90,900.00 90,900.00 0.0M
2022-07-15 90,900.00 91,500.00 89,100.00 90,900.00 0.6M
2022-07-14 90,600.00 91,000.00 89,500.00 90,200.00 0.7M
2022-07-13 89,900.00 92,300.00 89,900.00 91,100.00 0.7M
2022-07-12 90,700.00 90,900.00 89,100.00 90,400.00 0.6M
2022-07-11 91,500.00 92,700.00 91,000.00 91,300.00 0.7M
2022-07-10 92,000.00 92,000.00 92,000.00 92,000.00 0.0M
2022-07-08 96,300.00 98,300.00 91,800.00 92,000.00 1.5M
2022-07-07 94,000.00 96,400.00 93,500.00 95,900.00 1.1M
2022-07-06 94,700.00 95,100.00 92,800.00 93,100.00 1.0M
2022-07-05 91,000.00 96,000.00 90,700.00 95,500.00 1.3M
2022-07-04 90,800.00 91,000.00 88,600.00 90,200.00 0.7M
2022-07-03 89,900.00 89,900.00 89,900.00 89,900.00 0.0M
2022-07-01 89,000.00 92,900.00 88,800.00 89,900.00 1.4M
2022-06-30 90,900.00 90,900.00 88,300.00 88,300.00 0.8M
2022-06-29 88,000.00 91,800.00 87,400.00 90,700.00 0.9M
2022-06-28 89,100.00 90,100.00 87,800.00 89,000.00 0.7M
2022-06-27 90,200.00 91,000.00 89,000.00 89,700.00 0.8M
2022-06-24 88,300.00 90,000.00 88,300.00 89,000.00 0.9M
2022-06-23 86,800.00 89,800.00 85,600.00 88,300.00 1.4M
2022-06-22 91,400.00 91,500.00 87,100.00 87,200.00 1.2M
2022-06-21 90,300.00 91,400.00 90,000.00 91,000.00 0.5M
2022-06-20 93,400.00 93,500.00 89,300.00 90,200.00 0.9M
2022-06-19 93,200.00 93,200.00 93,200.00 93,200.00 0.0M
2022-06-17 92,800.00 93,700.00 92,000.00 93,200.00 0.8M
2022-06-16 94,700.00 97,600.00 93,800.00 94,400.00 0.8M
2022-06-15 94,500.00 95,500.00 92,500.00 93,200.00 0.8M
2022-06-14 92,800.00 96,300.00 92,700.00 95,300.00 1.0M
2022-06-13 98,500.00 98,900.00 95,100.00 95,100.00 1.4M
2022-06-12 100,500.00 100,500.00 100,500.00 100,500.00 0.0M
2022-06-10 101,000.00 102,000.00 100,000.00 100,500.00 0.6M
2022-06-09 102,000.00 102,500.00 101,000.00 102,500.00 0.9M
2022-06-08 102,000.00 103,000.00 101,500.00 102,000.00 0.6M
2022-06-07 103,500.00 103,500.00 101,500.00 101,500.00 0.7M
2022-06-06 104,000.00 104,000.00 104,000.00 104,000.00 0.0M
2022-06-03 105,000.00 105,500.00 103,500.00 104,000.00 0.6M
2022-06-02 104,000.00 104,000.00 102,000.00 104,000.00 0.7M
2022-05-31 106,000.00 106,500.00 104,500.00 105,000.00 1.8M
2022-05-30 105,000.00 106,000.00 104,500.00 106,000.00 0.6M
2022-05-29 103,500.00 103,500.00 103,500.00 103,500.00 0.0M
2022-05-27 104,000.00 105,000.00 102,500.00 103,500.00 0.7M
2022-05-26 103,000.00 104,000.00 101,000.00 102,000.00 0.7M
2022-05-25 103,000.00 103,500.00 101,500.00 102,500.00 0.5M
2022-05-24 105,000.00 105,000.00 102,000.00 102,500.00 0.7M
2022-05-23 105,000.00 106,500.00 103,500.00 105,000.00 0.7M
2022-05-22 104,500.00 104,500.00 104,500.00 104,500.00 0.0M
2022-05-20 102,000.00 105,500.00 101,000.00 104,500.00 1.2M
2022-05-19 104,000.00 104,500.00 101,000.00 101,500.00 2.0M
2022-05-18 108,500.00 109,500.00 106,500.00 107,000.00 0.8M
2022-05-17 107,500.00 108,500.00 106,000.00 107,500.00 0.8M
2022-05-16 109,000.00 109,500.00 107,000.00 107,500.00 0.4M
2022-05-13 106,500.00 108,500.00 106,500.00 107,500.00 0.7M
2022-05-12 108,000.00 109,500.00 105,500.00 106,000.00 1.2M
2022-05-11 111,000.00 111,500.00 108,000.00 109,000.00 1.3M
2022-05-10 111,000.00 112,500.00 109,500.00 111,500.00 0.8M
2022-05-09 115,000.00 115,500.00 112,500.00 113,000.00 0.7M
2022-05-06 114,000.00 116,000.00 114,000.00 115,000.00 0.5M
2022-05-04 116,000.00 117,000.00 115,000.00 115,500.00 0.5M
2022-05-03 117,000.00 117,000.00 115,500.00 115,500.00 0.0M
2022-05-02 115,000.00 116,500.00 115,000.00 116,500.00 0.0M
2022-05-01 116,500.00 116,500.00 116,500.00 116,500.00 0.0M
2022-04-29 120,000.00 120,500.00 115,500.00 116,500.00 2.0M
2022-04-28 120,500.00 120,500.00 119,000.00 120,000.00 0.5M
2022-04-27 118,000.00 120,500.00 118,000.00 119,500.00 0.6M
2022-04-26 120,000.00 122,000.00 119,500.00 121,500.00 0.7M
2022-04-25 120,500.00 121,500.00 119,000.00 119,000.00 1.0M
2022-04-22 123,000.00 124,000.00 122,000.00 123,000.00 0.6M
2022-04-21 123,500.00 126,000.00 123,500.00 125,000.00 0.0M
2022-04-20 125,000.00 125,000.00 122,000.00 123,500.00 0.9M
2022-04-19 125,500.00 127,500.00 124,000.00 124,500.00 0.0M
2022-04-18 125,000.00 126,000.00 123,500.00 124,500.00 0.0M
2022-04-17 126,500.00 126,500.00 126,500.00 126,500.00 0.0M
2022-04-15 125,500.00 128,500.00 124,500.00 126,500.00 1.1M
2022-04-14 128,000.00 129,000.00 125,500.00 126,000.00 0.0M
2022-04-13 123,500.00 127,000.00 123,500.00 127,000.00 0.0M
2022-04-12 123,000.00 125,500.00 121,500.00 122,500.00 1.4M
2022-04-11 124,500.00 126,500.00 123,000.00 125,000.00 2.3M
2022-04-10 122,000.00 122,000.00 122,000.00 122,000.00 0.0M
2022-04-08 116,500.00 123,000.00 116,000.00 122,000.00 3.0M
2022-04-07 113,000.00 116,500.00 112,500.00 114,500.00 0.0M
2022-04-06 116,500.00 117,500.00 114,000.00 114,000.00 1.3M
2022-04-05 118,500.00 118,500.00 117,000.00 117,500.00 0.0M
2022-04-04 117,500.00 118,000.00 116,000.00 117,000.00 0.7M
2022-04-03 117,500.00 117,500.00 117,500.00 117,500.00 0.0M
2022-04-01 119,500.00 120,000.00 117,000.00 117,500.00 1.4M
2022-03-31 120,500.00 121,500.00 120,000.00 120,500.00 0.7M
2022-03-30 121,000.00 123,000.00 120,500.00 121,000.00 0.7M
2022-03-29 121,500.00 121,500.00 119,500.00 120,000.00 0.6M
2022-03-28 120,000.00 121,000.00 119,000.00 120,000.00 0.5M
2022-03-27 120,500.00 120,500.00 120,500.00 120,500.00 0.0M
2022-03-25 122,000.00 122,500.00 119,500.00 120,500.00 0.6M
2022-03-24 122,000.00 122,500.00 120,000.00 121,000.00 0.7M
2022-03-23 124,500.00 125,000.00 122,500.00 123,000.00 0.7M
2022-03-22 122,500.00 124,500.00 122,000.00 124,000.00 0.6M
2022-03-21 124,000.00 124,500.00 122,000.00 123,000.00 0.6M
2022-03-18 126,500.00 126,500.00 123,500.00 123,500.00 0.9M
2022-03-17 126,000.00 127,000.00 125,000.00 126,000.00 1.0M
2022-03-16 124,500.00 125,000.00 121,500.00 125,000.00 0.8M
2022-03-15 121,500.00 124,500.00 121,500.00 123,000.00 0.0M
2022-03-14 121,500.00 124,000.00 121,000.00 122,000.00 0.0M
2022-03-13 122,000.00 122,000.00 122,000.00 122,000.00 0.0M
2022-03-11 120,000.00 122,500.00 119,500.00 122,000.00 0.6M
2022-03-10 121,000.00 121,000.00 119,000.00 120,500.00 0.0M
2022-03-09 118,000.00 118,000.00 118,000.00 118,000.00 0.0M
2022-03-08 118,000.00 120,000.00 117,000.00 118,000.00 0.9M
2022-03-07 121,500.00 122,000.00 119,000.00 120,500.00 1.0M
2022-03-04 126,500.00 127,000.00 123,000.00 123,500.00 0.7M
2022-03-03 125,000.00 127,500.00 124,500.00 127,500.00 0.0M
2022-03-02 123,000.00 125,000.00 122,000.00 123,500.00 0.7M
2022-03-01 123,500.00 123,500.00 123,500.00 123,500.00 0.0M
2022-02-28 123,500.00 123,500.00 121,000.00 123,500.00 0.8M
2022-02-27 124,000.00 124,000.00 124,000.00 124,000.00 0.0M
2022-02-25 126,000.00 126,500.00 123,000.00 124,000.00 0.7M
2022-02-24 124,500.00 127,500.00 123,000.00 124,000.00 0.0M
2022-02-23 123,000.00 127,000.00 122,000.00 125,500.00 1.2M
2022-02-22 121,500.00 123,000.00 121,000.00 121,500.00 0.7M
2022-02-21 120,500.00 124,500.00 120,000.00 124,500.00 0.7M
2022-02-20 123,500.00 123,500.00 123,500.00 123,500.00 0.0M
2022-02-18 122,000.00 124,000.00 121,000.00 123,500.00 0.7M
2022-02-17 123,000.00 126,000.00 122,500.00 124,000.00 1.0M
2022-02-16 125,000.00 125,000.00 122,500.00 123,000.00 0.0M
2022-02-15 123,500.00 124,500.00 120,500.00 122,000.00 0.8M
2022-02-14 124,000.00 125,500.00 121,500.00 123,000.00 0.0M
2022-02-13 126,500.00 126,500.00 126,500.00 126,500.00 0.0M
2022-02-11 126,500.00 128,500.00 126,000.00 126,500.00 0.6M
2022-02-10 130,500.00 131,500.00 126,000.00 128,500.00 0.0M
2022-02-09 126,000.00 129,000.00 125,500.00 129,000.00 1.1M
2022-02-08 125,000.00 126,500.00 123,500.00 124,000.00 0.6M
2022-02-07 127,500.00 127,500.00 124,000.00 125,000.00 0.0M
2022-02-06 128,000.00 128,000.00 128,000.00 128,000.00 0.0M
2022-02-04 126,000.00 128,000.00 125,000.00 128,000.00 0.7M
2022-02-03 130,000.00 130,500.00 126,000.00 126,000.00 1.2M
2022-01-28 125,000.00 127,500.00 124,000.00 127,500.00 1.0M
2022-01-27 129,500.00 130,500.00 122,500.00 124,000.00 1.6M
2022-01-26 131,500.00 132,500.00 128,500.00 129,000.00 1.0M
2022-01-25 134,500.00 135,500.00 130,000.00 131,000.00 1.4M
2022-01-24 132,000.00 136,000.00 130,000.00 134,000.00 1.5M
2022-01-21 137,500.00 138,000.00 131,000.00 133,500.00 1.9M
2022-01-20 137,500.00 140,000.00 136,000.00 140,000.00 1.1M
2022-01-19 136,000.00 139,500.00 135,500.00 137,000.00 1.3M
2022-01-18 141,000.00 142,000.00 137,500.00 138,000.00 0.0M
2022-01-17 145,000.00 145,500.00 139,500.00 140,500.00 1.7M
2022-01-16 146,000.00 146,000.00 146,000.00 146,000.00 0.0M
2022-01-14 145,500.00 150,500.00 143,500.00 146,000.00 2.8M
2022-01-13 139,000.00 149,500.00 139,000.00 145,500.00 0.0M
2022-01-12 131,500.00 138,500.00 131,000.00 137,000.00 1.8M
2022-01-11 129,500.00 131,500.00 127,500.00 130,500.00 1.0M
2022-01-10 135,500.00 136,000.00 129,000.00 130,000.00 1.8M
2022-01-09 137,500.00 137,500.00 137,500.00 137,500.00 0.0M
2022-01-07 136,500.00 138,000.00 135,000.00 137,500.00 0.8M
2022-01-06 136,500.00 138,500.00 134,500.00 135,000.00 0.0M
2022-01-05 142,000.00 142,000.00 137,500.00 138,500.00 0.0M
2022-01-04 143,000.00 145,000.00 140,000.00 142,000.00 0.0M
2022-01-03 138,500.00 139,500.00 138,000.00 139,500.00 0.0M