LG电子

066570
🏛️ 韩国 →
75,600.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 140,000.00 140,500.00 138,000.00 138,000.00 0.7M
2021-12-29 138,500.00 141,000.00 138,000.00 140,500.00 0.0M
2021-12-28 139,500.00 139,500.00 137,000.00 138,000.00 0.0M
2021-12-27 136,500.00 140,000.00 135,500.00 138,000.00 0.0M
2021-12-26 136,500.00 136,500.00 136,500.00 136,500.00 0.0M
2021-12-24 137,000.00 138,000.00 134,000.00 136,500.00 1.2M
2021-12-23 130,500.00 139,000.00 128,500.00 137,000.00 0.0M
2021-12-22 132,000.00 132,500.00 129,000.00 129,500.00 0.7M
2021-12-21 127,000.00 131,000.00 126,500.00 130,500.00 0.0M
2021-12-20 128,500.00 129,000.00 125,500.00 125,500.00 0.0M
2021-12-19 129,500.00 129,500.00 129,500.00 129,500.00 0.0M
2021-12-17 128,000.00 131,500.00 127,500.00 129,500.00 0.9M
2021-12-16 132,000.00 132,500.00 129,000.00 130,000.00 0.0M
2021-12-15 128,500.00 130,500.00 127,000.00 129,500.00 0.0M
2021-12-14 132,500.00 133,500.00 128,500.00 128,500.00 0.0M
2021-12-13 129,000.00 135,500.00 129,000.00 134,000.00 0.0M
2021-12-12 126,000.00 126,000.00 126,000.00 126,000.00 0.0M
2021-12-10 122,000.00 126,000.00 121,500.00 126,000.00 0.7M
2021-12-09 122,500.00 125,000.00 122,000.00 123,000.00 1.1M
2021-12-08 127,500.00 128,000.00 122,500.00 123,500.00 0.0M
2021-12-07 124,500.00 126,000.00 121,500.00 125,500.00 0.0M
2021-12-06 121,500.00 125,000.00 121,000.00 124,000.00 0.0M
2021-12-05 122,000.00 122,000.00 122,000.00 122,000.00 0.0M
2021-12-03 122,000.00 123,000.00 119,000.00 122,000.00 0.8M
2021-12-02 118,500.00 122,000.00 118,000.00 122,000.00 0.0M
2021-12-01 117,000.00 120,000.00 115,500.00 120,000.00 0.0M
2021-11-30 120,500.00 122,000.00 115,000.00 115,500.00 0.0M
2021-11-29 118,000.00 122,000.00 118,000.00 119,500.00 0.9M
2021-11-28 122,000.00 122,000.00 122,000.00 122,000.00 0.0M
2021-11-26 125,500.00 126,500.00 121,500.00 122,000.00 0.8M
2021-11-25 129,000.00 129,000.00 125,500.00 125,500.00 0.0M
2021-11-24 127,500.00 130,000.00 126,500.00 128,500.00 0.0M
2021-11-23 132,500.00 133,000.00 127,000.00 128,000.00 0.0M
2021-11-22 133,000.00 135,500.00 131,500.00 134,000.00 0.0M
2021-11-21 133,500.00 133,500.00 133,500.00 133,500.00 0.0M
2021-11-19 128,000.00 137,500.00 127,500.00 133,500.00 4.9M
2021-11-18 123,000.00 124,000.00 122,000.00 122,500.00 0.0M
2021-11-17 124,500.00 125,000.00 122,000.00 123,000.00 0.5M
2021-11-16 125,000.00 125,000.00 123,000.00 124,000.00 0.0M
2021-11-15 122,500.00 125,000.00 122,500.00 124,500.00 0.0M
2021-11-12 118,000.00 122,000.00 118,000.00 122,000.00 0.7M
2021-11-11 119,000.00 119,500.00 115,500.00 117,500.00 1.1M
2021-11-10 122,500.00 122,500.00 119,000.00 119,500.00 0.0M
2021-11-09 123,000.00 125,000.00 122,000.00 123,000.00 0.5M
2021-11-08 123,000.00 123,000.00 120,500.00 122,500.00 0.0M
2021-11-07 123,000.00 123,000.00 123,000.00 123,000.00 0.0M
2021-11-05 123,500.00 124,500.00 121,500.00 123,000.00 0.5M
2021-11-04 124,000.00 125,500.00 122,000.00 122,500.00 0.0M
2021-11-03 123,500.00 124,000.00 121,000.00 122,000.00 0.0M
2021-11-02 121,500.00 124,500.00 120,500.00 123,000.00 0.0M
2021-11-01 121,000.00 122,000.00 119,500.00 120,500.00 0.7M
2021-10-31 120,500.00 120,500.00 120,500.00 120,500.00 0.0M
2021-10-29 124,000.00 129,000.00 119,500.00 120,500.00 2.3M
2021-10-28 122,000.00 124,000.00 121,000.00 122,000.00 0.8M
2021-10-27 125,500.00 125,500.00 121,500.00 122,000.00 0.0M
2021-10-26 125,000.00 126,000.00 124,500.00 125,500.00 0.0M
2021-10-25 123,500.00 126,000.00 122,500.00 124,500.00 0.6M
2021-10-24 125,000.00 125,000.00 125,000.00 125,000.00 0.0M
2021-10-22 125,000.00 126,000.00 123,000.00 125,000.00 0.4M
2021-10-21 126,000.00 127,500.00 125,000.00 125,500.00 0.0M
2021-10-20 127,000.00 127,500.00 125,000.00 125,000.00 0.0M
2021-10-19 124,500.00 127,000.00 123,500.00 126,500.00 0.6M
2021-10-18 127,500.00 127,500.00 123,500.00 123,500.00 0.0M
2021-10-17 126,500.00 126,500.00 126,500.00 126,500.00 0.0M
2021-10-15 125,000.00 127,000.00 125,000.00 126,500.00 0.7M
2021-10-14 123,500.00 125,500.00 122,500.00 123,500.00 0.9M
2021-10-13 122,500.00 123,000.00 119,500.00 122,000.00 0.0M
2021-10-12 121,000.00 125,500.00 119,000.00 124,000.00 0.0M
2021-10-11 120,000.00 120,000.00 120,000.00 120,000.00 0.0M
2021-10-08 125,000.00 125,500.00 119,000.00 120,000.00 1.4M
2021-10-07 121,000.00 124,500.00 120,500.00 124,000.00 0.0M
2021-10-06 125,500.00 126,000.00 119,000.00 120,000.00 0.0M
2021-10-05 123,000.00 125,000.00 121,000.00 123,500.00 0.0M
2021-10-04 125,500.00 125,500.00 125,500.00 125,500.00 0.0M
2021-10-01 125,500.00 127,500.00 124,500.00 125,500.00 1.1M
2021-09-30 129,000.00 129,000.00 125,500.00 127,500.00 0.0M
2021-09-29 129,000.00 131,000.00 128,000.00 129,500.00 1.4M
2021-09-28 138,500.00 138,500.00 132,500.00 132,500.00 0.0M
2021-09-27 139,000.00 139,500.00 138,000.00 138,500.00 0.5M
2021-09-26 139,500.00 139,500.00 139,500.00 139,500.00 0.0M
2021-09-24 142,000.00 142,500.00 139,000.00 139,500.00 0.6M
2021-09-23 138,500.00 141,000.00 136,500.00 140,500.00 1.1M
2021-09-22 139,500.00 139,500.00 139,500.00 139,500.00 0.0M
2021-09-17 140,500.00 141,000.00 139,000.00 139,500.00 0.8M
2021-09-16 142,500.00 143,500.00 140,000.00 141,000.00 0.6M
2021-09-15 143,500.00 143,500.00 140,500.00 142,000.00 0.0M
2021-09-14 144,000.00 145,000.00 142,500.00 142,500.00 0.0M
2021-09-13 143,500.00 144,500.00 141,500.00 143,000.00 0.0M
2021-09-12 146,500.00 146,500.00 146,500.00 146,500.00 0.0M
2021-09-10 143,000.00 151,000.00 143,000.00 146,500.00 1.8M
2021-09-09 143,500.00 145,500.00 141,500.00 141,500.00 0.0M
2021-09-08 147,000.00 147,000.00 143,000.00 144,000.00 0.0M
2021-09-07 149,000.00 150,500.00 147,500.00 147,500.00 0.0M
2021-09-06 151,000.00 151,500.00 146,500.00 148,000.00 0.0M
2021-09-05 153,500.00 153,500.00 153,500.00 153,500.00 0.0M
2021-09-03 142,000.00 154,500.00 140,500.00 153,500.00 4.0M
2021-09-02 140,500.00 141,000.00 139,000.00 139,500.00 0.0M
2021-09-01 143,000.00 143,000.00 140,000.00 141,000.00 0.0M
2021-08-31 140,000.00 142,000.00 138,000.00 142,000.00 0.0M
2021-08-30 141,500.00 142,000.00 139,000.00 139,500.00 0.0M
2021-08-29 140,500.00 140,500.00 140,500.00 140,500.00 0.0M
2021-08-27 141,000.00 141,000.00 139,000.00 140,500.00 0.6M
2021-08-26 142,500.00 145,000.00 140,500.00 141,500.00 0.0M
2021-08-25 142,500.00 144,500.00 139,500.00 142,000.00 0.0M
2021-08-24 141,000.00 144,500.00 138,500.00 142,000.00 0.0M
2021-08-23 145,500.00 145,500.00 138,000.00 140,500.00 0.0M
2021-08-22 146,500.00 146,500.00 146,500.00 146,500.00 0.0M
2021-08-20 148,500.00 150,500.00 146,000.00 146,500.00 0.8M
2021-08-19 151,500.00 153,000.00 148,000.00 148,000.00 0.0M
2021-08-18 150,500.00 154,000.00 150,000.00 153,500.00 0.6M
2021-08-17 150,500.00 153,500.00 150,000.00 151,000.00 0.0M
2021-08-16 150,500.00 150,500.00 150,500.00 150,500.00 0.0M
2021-08-13 153,500.00 154,000.00 148,000.00 150,500.00 0.9M
2021-08-12 156,500.00 157,000.00 153,000.00 153,000.00 0.0M
2021-08-11 157,500.00 158,500.00 155,500.00 156,000.00 0.5M
2021-08-10 162,000.00 162,000.00 157,000.00 157,500.00 0.0M
2021-08-09 157,500.00 162,000.00 157,500.00 161,000.00 0.0M
2021-08-08 157,000.00 157,000.00 157,000.00 157,000.00 0.0M
2021-08-06 158,500.00 159,000.00 156,500.00 157,000.00 0.4M
2021-08-05 159,000.00 160,000.00 158,000.00 158,000.00 0.0M
2021-08-04 158,000.00 160,500.00 157,000.00 160,000.00 0.0M
2021-08-03 157,000.00 158,000.00 155,500.00 156,500.00 0.7M
2021-08-02 158,000.00 158,500.00 155,000.00 156,500.00 0.0M
2021-08-01 157,500.00 157,500.00 157,500.00 157,500.00 0.0M
2021-07-30 165,000.00 165,500.00 157,500.00 157,500.00 2.2M
2021-07-29 165,500.00 167,000.00 164,000.00 166,500.00 0.0M
2021-07-28 162,500.00 165,500.00 161,000.00 164,000.00 0.0M
2021-07-27 164,500.00 164,500.00 162,000.00 163,000.00 0.0M
2021-07-26 167,000.00 168,000.00 163,000.00 163,000.00 0.0M
2021-07-25 166,500.00 166,500.00 166,500.00 166,500.00 0.0M
2021-07-23 164,500.00 167,500.00 164,000.00 166,500.00 1.2M
2021-07-22 163,500.00 164,500.00 162,000.00 164,000.00 0.0M
2021-07-21 163,000.00 164,500.00 161,500.00 163,000.00 0.8M
2021-07-20 156,500.00 163,500.00 156,000.00 162,500.00 0.0M
2021-07-19 159,000.00 159,000.00 157,000.00 157,500.00 0.0M
2021-07-18 160,500.00 160,500.00 160,500.00 160,500.00 0.0M
2021-07-16 159,500.00 161,500.00 159,500.00 160,500.00 0.5M
2021-07-15 161,000.00 162,000.00 159,500.00 161,000.00 0.6M
2021-07-14 162,000.00 162,000.00 159,000.00 161,000.00 0.0M
2021-07-13 158,000.00 163,500.00 158,000.00 163,500.00 0.0M
2021-07-12 160,500.00 161,000.00 158,000.00 158,500.00 0.0M
2021-07-11 159,000.00 159,000.00 159,000.00 159,000.00 0.0M
2021-07-09 158,000.00 161,500.00 157,000.00 159,000.00 1.4M
2021-07-08 165,500.00 165,500.00 160,000.00 160,000.00 0.0M
2021-07-07 170,500.00 171,000.00 163,500.00 165,000.00 0.0M
2021-07-06 168,000.00 172,000.00 166,500.00 170,000.00 0.0M
2021-07-05 164,500.00 167,000.00 163,500.00 167,000.00 0.0M
2021-07-04 163,500.00 163,500.00 163,500.00 163,500.00 0.0M
2021-07-02 163,500.00 166,500.00 163,000.00 163,500.00 0.9M
2021-07-01 164,000.00 164,500.00 160,500.00 162,000.00 0.0M
2021-06-30 162,500.00 166,000.00 162,000.00 163,500.00 0.0M
2021-06-29 164,500.00 165,000.00 160,500.00 161,000.00 0.0M
2021-06-28 164,500.00 166,000.00 160,500.00 163,500.00 0.0M
2021-06-27 163,500.00 163,500.00 163,500.00 163,500.00 0.0M
2021-06-25 165,500.00 167,000.00 162,000.00 163,500.00 1.1M
2021-06-24 158,000.00 164,500.00 157,000.00 164,000.00 0.0M
2021-06-23 159,500.00 161,500.00 155,500.00 157,500.00 0.0M
2021-06-22 163,000.00 164,500.00 159,000.00 159,000.00 0.0M
2021-06-21 155,000.00 163,500.00 154,500.00 160,500.00 2.0M
2021-06-20 157,000.00 157,000.00 157,000.00 157,000.00 0.0M
2021-06-18 155,000.00 158,000.00 154,500.00 157,000.00 1.0M
2021-06-17 156,000.00 156,500.00 153,000.00 154,500.00 0.0M
2021-06-16 157,500.00 159,000.00 156,500.00 157,500.00 0.7M
2021-06-15 159,000.00 160,500.00 156,500.00 158,500.00 0.0M
2021-06-14 152,500.00 158,500.00 151,500.00 157,500.00 0.0M
2021-06-13 151,500.00 151,500.00 151,500.00 151,500.00 0.0M
2021-06-11 151,000.00 153,000.00 150,500.00 151,500.00 0.4M
2021-06-10 151,000.00 151,500.00 149,000.00 150,000.00 0.0M
2021-06-09 153,000.00 153,500.00 150,500.00 150,500.00 0.0M
2021-06-08 155,000.00 156,000.00 152,500.00 152,500.00 0.0M
2021-06-07 155,000.00 158,000.00 154,000.00 155,000.00 1.0M
2021-06-06 153,500.00 153,500.00 153,500.00 153,500.00 0.0M
2021-06-04 153,500.00 154,500.00 152,000.00 153,500.00 0.6M
2021-06-03 152,000.00 156,000.00 152,000.00 154,500.00 0.0M
2021-06-02 152,000.00 153,000.00 151,000.00 151,500.00 0.0M
2021-06-01 151,500.00 153,000.00 150,000.00 151,500.00 0.7M
2021-05-31 153,000.00 154,500.00 151,000.00 152,000.00 0.5M
2021-05-30 151,500.00 151,500.00 151,500.00 151,500.00 0.0M
2021-05-28 150,500.00 153,000.00 149,500.00 151,500.00 0.6M
2021-05-27 152,000.00 153,500.00 148,000.00 149,500.00 0.0M
2021-05-26 153,000.00 155,000.00 151,000.00 152,000.00 0.0M
2021-05-25 151,500.00 154,000.00 150,500.00 153,500.00 0.0M
2021-05-24 149,500.00 150,500.00 147,500.00 149,500.00 0.5M
2021-05-23 149,500.00 149,500.00 149,500.00 149,500.00 0.0M
2021-05-21 151,500.00 152,000.00 149,500.00 149,500.00 0.7M
2021-05-20 150,000.00 151,500.00 148,000.00 149,500.00 0.0M
2021-05-19 150,000.00 150,000.00 150,000.00 150,000.00 0.0M
2021-05-18 148,000.00 150,500.00 147,000.00 150,000.00 0.5M
2021-05-17 150,500.00 151,000.00 146,000.00 147,500.00 0.0M
2021-05-16 148,500.00 148,500.00 148,500.00 148,500.00 0.0M
2021-05-14 149,000.00 150,000.00 146,500.00 148,500.00 0.6M
2021-05-13 144,500.00 150,000.00 144,000.00 148,000.00 0.0M
2021-05-12 148,500.00 150,000.00 145,000.00 147,000.00 0.0M
2021-05-11 151,500.00 152,500.00 148,500.00 149,000.00 0.0M
2021-05-10 154,500.00 155,000.00 153,000.00 153,500.00 0.0M
2021-05-09 153,000.00 153,000.00 153,000.00 153,000.00 0.0M
2021-05-07 152,500.00 155,000.00 152,000.00 153,000.00 0.9M
2021-05-06 154,000.00 154,500.00 149,500.00 151,500.00 1.8M
2021-05-05 154,500.00 154,500.00 154,500.00 154,500.00 0.0M
2021-05-04 155,000.00 156,500.00 152,500.00 154,500.00 1.1M
2021-05-03 156,500.00 158,500.00 153,000.00 155,000.00 1.4M
2021-05-02 157,500.00 157,500.00 157,500.00 157,500.00 0.0M
2021-04-30 164,000.00 165,500.00 157,000.00 157,500.00 1.6M
2021-04-29 164,500.00 165,500.00 160,000.00 162,000.00 0.0M
2021-04-28 167,500.00 168,500.00 163,000.00 164,000.00 0.0M
2021-04-27 170,000.00 170,000.00 166,500.00 167,000.00 0.0M
2021-04-26 165,000.00 170,000.00 163,500.00 169,500.00 0.0M
2021-04-25 163,500.00 163,500.00 163,500.00 163,500.00 0.0M
2021-04-23 161,500.00 166,500.00 160,000.00 163,500.00 1.1M
2021-04-22 167,000.00 168,500.00 163,000.00 163,500.00 0.0M
2021-04-21 170,000.00 170,000.00 165,500.00 166,000.00 0.0M
2021-04-20 170,000.00 172,000.00 168,500.00 172,000.00 0.0M
2021-04-19 170,500.00 174,500.00 169,000.00 171,000.00 0.0M
2021-04-18 168,500.00 168,500.00 168,500.00 168,500.00 0.0M
2021-04-16 173,000.00 173,500.00 166,500.00 168,500.00 2.3M
2021-04-15 162,000.00 172,000.00 161,500.00 172,000.00 0.0M
2021-04-14 164,000.00 164,500.00 159,000.00 161,500.00 0.0M
2021-04-13 156,500.00 158,500.00 155,000.00 157,500.00 0.0M
2021-04-12 159,500.00 161,000.00 156,000.00 156,500.00 0.0M
2021-04-11 158,500.00 158,500.00 158,500.00 158,500.00 0.0M
2021-04-09 157,500.00 162,500.00 157,000.00 158,500.00 1.7M
2021-04-08 160,000.00 160,500.00 156,000.00 156,500.00 1.7M
2021-04-07 159,500.00 163,500.00 158,000.00 158,500.00 0.0M
2021-04-06 157,500.00 162,500.00 156,500.00 160,000.00 0.0M
2021-04-05 163,000.00 165,000.00 153,000.00 154,500.00 0.0M
2021-04-04 158,500.00 158,500.00 158,500.00 158,500.00 0.0M
2021-04-02 159,500.00 160,000.00 155,000.00 158,500.00 1.7M
2021-04-01 154,500.00 160,500.00 150,500.00 159,000.00 0.0M
2021-03-31 153,500.00 154,000.00 149,500.00 150,000.00 0.0M
2021-03-30 144,000.00 153,000.00 143,500.00 152,000.00 3.2M
2021-03-29 143,500.00 143,500.00 140,000.00 140,500.00 0.0M
2021-03-28 143,000.00 143,000.00 143,000.00 143,000.00 0.0M
2021-03-26 147,000.00 147,000.00 140,500.00 143,000.00 2.0M
2021-03-25 145,500.00 150,500.00 145,000.00 148,000.00 0.0M
2021-03-24 143,500.00 147,000.00 143,500.00 146,500.00 0.0M
2021-03-23 155,000.00 155,500.00 145,500.00 145,500.00 0.0M
2021-03-22 154,000.00 157,000.00 153,000.00 155,000.00 0.0M
2021-03-21 153,000.00 153,000.00 153,000.00 153,000.00 0.0M
2021-03-19 151,500.00 154,000.00 151,500.00 153,000.00 1.2M
2021-03-18 161,000.00 161,000.00 155,500.00 155,500.00 0.0M
2021-03-17 158,000.00 161,000.00 155,000.00 158,000.00 1.5M
2021-03-16 153,500.00 159,500.00 153,000.00 158,000.00 0.0M
2021-03-15 153,000.00 153,500.00 150,500.00 151,500.00 0.0M
2021-03-14 152,500.00 152,500.00 152,500.00 152,500.00 0.0M
2021-03-12 149,500.00 154,500.00 149,500.00 152,500.00 1.5M
2021-03-11 143,500.00 149,000.00 143,500.00 147,500.00 1.5M
2021-03-10 148,500.00 149,000.00 142,000.00 142,500.00 0.0M
2021-03-09 143,500.00 146,000.00 142,000.00 144,500.00 0.0M
2021-03-08 150,000.00 150,000.00 142,000.00 143,000.00 0.0M
2021-03-07 148,500.00 148,500.00 148,500.00 148,500.00 0.0M
2021-03-05 142,500.00 149,500.00 142,000.00 148,500.00 1.5M
2021-03-04 148,000.00 148,500.00 145,000.00 146,000.00 0.0M
2021-03-03 149,000.00 152,000.00 148,000.00 150,500.00 0.0M
2021-03-02 150,500.00 152,500.00 147,000.00 149,000.00 0.0M
2021-03-01 146,500.00 146,500.00 146,500.00 146,500.00 0.0M
2021-02-26 148,000.00 150,500.00 146,000.00 146,500.00 2.4M
2021-02-25 153,000.00 154,500.00 151,000.00 154,000.00 0.0M
2021-02-24 157,500.00 159,000.00 149,000.00 150,000.00 0.0M
2021-02-23 162,000.00 162,000.00 157,000.00 157,500.00 0.0M
2021-02-22 172,500.00 174,500.00 165,000.00 166,000.00 0.0M
2021-02-21 168,000.00 168,000.00 168,000.00 168,000.00 0.0M
2021-02-19 170,500.00 172,500.00 164,000.00 168,000.00 2.2M
2021-02-18 175,000.00 176,500.00 168,500.00 171,000.00 0.0M
2021-02-17 171,500.00 177,000.00 169,000.00 176,000.00 0.0M
2021-02-16 167,000.00 174,000.00 166,000.00 172,500.00 0.0M
2021-02-15 171,000.00 171,000.00 165,000.00 165,000.00 0.0M
2021-02-14 167,500.00 167,500.00 167,500.00 167,500.00 0.0M
2021-02-10 163,500.00 168,500.00 161,000.00 167,500.00 3.2M
2021-02-09 158,500.00 168,000.00 157,000.00 161,000.00 0.0M
2021-02-08 158,000.00 163,500.00 157,000.00 157,000.00 0.0M
2021-02-07 158,000.00 158,000.00 158,000.00 158,000.00 0.0M
2021-02-05 159,000.00 160,500.00 154,500.00 158,000.00 1.9M
2021-02-04 162,500.00 162,500.00 156,000.00 157,500.00 0.0M
2021-02-03 160,500.00 166,000.00 159,000.00 165,000.00 0.0M
2021-02-02 160,000.00 164,000.00 156,500.00 158,000.00 0.0M
2021-02-01 154,000.00 159,000.00 150,000.00 158,000.00 0.0M
2021-01-31 153,000.00 153,000.00 153,000.00 153,000.00 0.0M
2021-01-29 166,500.00 166,500.00 150,500.00 153,000.00 5.3M
2021-01-28 163,500.00 167,000.00 161,500.00 164,500.00 0.0M
2021-01-27 170,500.00 175,000.00 166,500.00 167,000.00 0.0M
2021-01-26 179,000.00 181,000.00 169,000.00 170,000.00 0.0M
2021-01-25 177,500.00 180,500.00 174,500.00 178,000.00 0.0M
2021-01-24 177,500.00 177,500.00 177,500.00 177,500.00 0.0M
2021-01-22 183,000.00 193,000.00 177,500.00 177,500.00 7.0M
2021-01-21 168,500.00 192,500.00 163,500.00 185,000.00 0.0M
2021-01-20 148,500.00 167,000.00 146,500.00 167,000.00 0.1M
2021-01-19 140,000.00 149,500.00 139,000.00 148,000.00 0.0M
2021-01-18 142,500.00 145,000.00 138,500.00 139,000.00 0.0M
2021-01-17 140,000.00 140,000.00 140,000.00 140,000.00 0.0M
2021-01-15 145,500.00 146,000.00 139,500.00 140,000.00 2.8M
2021-01-14 138,500.00 150,500.00 138,500.00 147,000.00 0.0M
2021-01-13 141,000.00 143,500.00 137,000.00 140,000.00 0.0M
2021-01-12 140,500.00 147,500.00 135,000.00 138,500.00 0.0M
2021-01-11 149,000.00 151,500.00 138,000.00 142,000.00 0.0M
2021-01-10 147,500.00 147,500.00 147,500.00 147,500.00 0.0M
2021-01-08 145,000.00 151,000.00 140,500.00 147,500.00 9.4M
2021-01-07 139,500.00 154,500.00 137,000.00 150,000.00 0.0M
2021-01-06 147,500.00 150,500.00 137,000.00 137,500.00 0.0M
2021-01-05 139,000.00 140,000.00 137,000.00 140,000.00 0.0M
2021-01-04 135,000.00 144,000.00 135,000.00 142,000.00 0.0M