LG电子

066570
🏛️ 韩国 →
76,700.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 99,900.00 101,900.00 99,500.00 101,800.00 0.7M
2023-12-27 100,000.00 100,000.00 98,700.00 100,000.00 0.3M
2023-12-26 100,600.00 100,600.00 99,200.00 100,000.00 0.3M
2023-12-25 99,700.00 99,700.00 99,700.00 99,700.00 0.0M
2023-12-22 100,400.00 100,400.00 99,000.00 99,700.00 0.3M
2023-12-21 98,500.00 100,400.00 98,500.00 99,500.00 0.5M
2023-12-20 99,000.00 99,500.00 98,300.00 99,200.00 0.6M
2023-12-19 95,000.00 99,300.00 94,800.00 98,300.00 1.2M
2023-12-18 97,400.00 97,400.00 96,100.00 96,100.00 0.5M
2023-12-17 97,200.00 97,200.00 97,200.00 97,200.00 0.0M
2023-12-15 96,900.00 97,400.00 96,400.00 97,200.00 0.9M
2023-12-14 97,100.00 97,200.00 96,000.00 96,800.00 1.0M
2023-12-13 96,900.00 97,200.00 95,700.00 95,800.00 0.5M
2023-12-12 96,000.00 97,100.00 95,400.00 96,700.00 1.0M
2023-12-11 95,000.00 96,400.00 94,300.00 95,000.00 1.1M
2023-12-10 94,600.00 94,600.00 94,600.00 94,600.00 0.0M
2023-12-08 96,100.00 96,300.00 93,800.00 94,600.00 1.3M
2023-12-07 99,200.00 99,500.00 95,100.00 95,300.00 2.3M
2023-12-06 101,300.00 101,600.00 99,900.00 100,000.00 0.8M
2023-12-05 101,600.00 102,200.00 100,900.00 101,100.00 0.4M
2023-12-04 103,100.00 103,300.00 101,300.00 101,600.00 0.5M
2023-12-03 102,400.00 102,400.00 102,400.00 102,400.00 0.0M
2023-12-01 103,200.00 103,800.00 102,300.00 102,400.00 0.5M
2023-11-30 103,000.00 104,000.00 102,500.00 102,700.00 0.9M
2023-11-29 104,200.00 104,900.00 103,000.00 103,400.00 0.5M
2023-11-28 105,000.00 105,800.00 103,700.00 104,500.00 0.5M
2023-11-27 105,300.00 106,000.00 103,800.00 104,100.00 0.4M
2023-11-24 106,300.00 106,800.00 104,800.00 104,900.00 0.4M
2023-11-23 107,900.00 108,200.00 105,300.00 106,000.00 0.5M
2023-11-22 107,900.00 108,200.00 106,600.00 107,600.00 0.4M
2023-11-21 106,900.00 109,400.00 106,900.00 108,400.00 0.6M
2023-11-20 106,100.00 107,400.00 105,300.00 106,600.00 0.4M
2023-11-19 105,700.00 105,700.00 105,700.00 105,700.00 0.0M
2023-11-17 109,100.00 109,100.00 105,600.00 105,700.00 0.6M
2023-11-16 106,600.00 111,800.00 106,500.00 108,400.00 1.4M
2023-11-15 105,700.00 106,800.00 104,700.00 106,700.00 0.6M
2023-11-14 103,100.00 104,100.00 102,600.00 103,300.00 0.3M
2023-11-13 105,100.00 105,100.00 102,100.00 102,100.00 0.3M
2023-11-10 103,300.00 104,200.00 102,100.00 103,700.00 0.3M
2023-11-09 103,100.00 104,900.00 103,000.00 103,700.00 0.4M
2023-11-08 104,600.00 106,400.00 102,700.00 102,800.00 0.6M
2023-11-07 105,000.00 105,000.00 102,600.00 103,400.00 0.5M
2023-11-06 103,900.00 105,300.00 102,700.00 105,300.00 0.8M
2023-11-05 101,400.00 101,400.00 101,400.00 101,400.00 0.0M
2023-11-03 100,900.00 101,700.00 100,400.00 101,400.00 0.5M
2023-11-02 102,100.00 103,000.00 99,600.00 99,700.00 1.1M
2023-11-01 101,100.00 101,900.00 100,000.00 100,300.00 0.4M
2023-10-31 104,100.00 105,300.00 99,300.00 99,700.00 0.7M
2023-10-30 101,600.00 104,200.00 101,600.00 103,100.00 0.5M
2023-10-29 101,600.00 101,600.00 101,600.00 101,600.00 0.0M
2023-10-27 106,000.00 106,000.00 99,000.00 101,600.00 1.0M
2023-10-26 106,100.00 106,900.00 104,800.00 105,300.00 0.6M
2023-10-25 105,800.00 109,500.00 105,800.00 108,500.00 1.0M
2023-10-24 105,500.00 106,300.00 103,300.00 105,100.00 0.4M
2023-10-23 105,400.00 106,000.00 104,000.00 104,400.00 0.3M
2023-10-22 105,400.00 105,400.00 105,400.00 105,400.00 0.0M
2023-10-20 105,500.00 106,100.00 104,000.00 105,400.00 0.5M
2023-10-19 105,000.00 107,000.00 104,700.00 106,200.00 0.4M
2023-10-18 106,000.00 107,500.00 105,300.00 106,600.00 0.4M
2023-10-17 106,500.00 108,400.00 105,800.00 106,200.00 0.5M
2023-10-16 104,400.00 106,200.00 103,400.00 105,500.00 0.5M
2023-10-13 105,000.00 105,800.00 104,200.00 105,100.00 0.4M
2023-10-12 106,900.00 107,600.00 105,300.00 106,000.00 0.6M
2023-10-11 104,800.00 107,100.00 103,400.00 106,600.00 1.5M
2023-10-10 99,600.00 105,600.00 99,100.00 105,100.00 1.7M
2023-10-09 98,200.00 98,200.00 98,200.00 98,200.00 0.0M
2023-10-06 99,300.00 99,400.00 97,700.00 98,200.00 0.4M
2023-10-05 98,700.00 99,700.00 97,900.00 98,600.00 0.4M
2023-10-04 98,900.00 99,400.00 97,600.00 97,900.00 0.8M
2023-10-03 100,900.00 100,900.00 100,900.00 100,900.00 0.0M
2023-09-27 99,900.00 102,000.00 99,600.00 100,900.00 0.4M
2023-09-26 103,500.00 103,600.00 100,100.00 100,700.00 0.7M
2023-09-25 103,100.00 103,600.00 102,000.00 103,400.00 0.3M
2023-09-24 103,100.00 103,100.00 103,100.00 103,100.00 0.0M
2023-09-22 101,700.00 103,500.00 101,400.00 103,100.00 0.5M
2023-09-21 102,900.00 105,300.00 102,300.00 102,900.00 0.6M
2023-09-20 103,000.00 103,500.00 101,600.00 103,400.00 0.6M
2023-09-19 105,400.00 106,400.00 103,100.00 104,300.00 0.6M
2023-09-18 106,100.00 107,000.00 105,100.00 105,400.00 0.5M
2023-09-17 107,400.00 107,400.00 107,400.00 107,400.00 0.0M
2023-09-15 104,900.00 108,400.00 104,700.00 107,400.00 1.6M
2023-09-14 104,900.00 105,000.00 103,200.00 104,300.00 0.8M
2023-09-13 99,800.00 104,800.00 99,700.00 104,200.00 1.7M
2023-09-12 99,300.00 100,000.00 99,000.00 99,000.00 0.4M
2023-09-11 98,800.00 99,200.00 98,400.00 99,200.00 0.3M
2023-09-10 98,800.00 98,800.00 98,800.00 98,800.00 0.0M
2023-09-08 99,800.00 99,800.00 98,200.00 98,800.00 0.5M
2023-09-07 99,400.00 100,300.00 99,300.00 99,800.00 0.4M
2023-09-06 101,800.00 102,100.00 99,800.00 100,500.00 0.5M
2023-09-05 102,900.00 103,000.00 101,400.00 102,200.00 0.5M
2023-09-04 100,600.00 103,100.00 100,100.00 102,500.00 0.8M
2023-09-03 99,600.00 99,600.00 99,600.00 99,600.00 0.0M
2023-09-01 98,600.00 101,400.00 98,600.00 99,600.00 0.7M
2023-08-31 100,100.00 100,300.00 98,200.00 98,500.00 0.8M
2023-08-30 100,400.00 101,600.00 100,000.00 100,100.00 0.5M
2023-08-29 100,500.00 100,500.00 99,400.00 99,600.00 0.4M
2023-08-28 98,700.00 99,600.00 98,500.00 99,600.00 0.3M
2023-08-25 98,100.00 99,500.00 97,600.00 98,300.00 0.4M
2023-08-24 99,900.00 100,500.00 99,100.00 99,100.00 0.4M
2023-08-23 98,700.00 99,400.00 97,700.00 98,600.00 0.4M
2023-08-22 99,800.00 99,900.00 98,400.00 98,700.00 0.5M
2023-08-21 98,700.00 100,800.00 98,500.00 98,600.00 0.5M
2023-08-20 98,300.00 98,300.00 98,300.00 98,300.00 0.0M
2023-08-18 98,400.00 99,200.00 97,700.00 98,300.00 0.6M
2023-08-17 98,600.00 100,200.00 97,700.00 99,900.00 0.8M
2023-08-16 100,500.00 100,600.00 98,900.00 99,600.00 1.0M
2023-08-15 101,500.00 101,500.00 101,500.00 101,500.00 0.0M
2023-08-14 103,400.00 103,500.00 101,200.00 101,500.00 0.6M
2023-08-13 103,800.00 103,800.00 103,800.00 103,800.00 0.0M
2023-08-11 102,500.00 105,600.00 102,300.00 103,800.00 0.8M
2023-08-10 103,500.00 103,500.00 101,600.00 101,900.00 1.0M
2023-08-09 102,900.00 104,700.00 102,100.00 104,700.00 0.8M
2023-08-08 104,100.00 104,300.00 102,300.00 102,400.00 0.7M
2023-08-07 103,500.00 104,800.00 102,200.00 103,100.00 0.8M
2023-08-06 103,600.00 103,600.00 103,600.00 103,600.00 0.0M
2023-08-04 105,200.00 105,500.00 103,500.00 103,600.00 0.9M
2023-08-03 106,000.00 106,400.00 104,500.00 104,600.00 0.8M
2023-08-02 107,700.00 108,400.00 105,500.00 105,800.00 1.2M
2023-08-01 108,600.00 110,400.00 108,500.00 109,200.00 1.0M
2023-07-31 111,100.00 111,300.00 107,800.00 108,400.00 1.5M
2023-07-30 110,600.00 110,600.00 110,600.00 110,600.00 0.0M
2023-07-28 118,000.00 118,000.00 109,500.00 110,600.00 2.1M
2023-07-27 117,300.00 120,000.00 116,400.00 117,500.00 0.8M
2023-07-26 118,400.00 119,000.00 115,000.00 116,300.00 1.2M
2023-07-25 120,400.00 120,500.00 117,900.00 119,000.00 0.8M
2023-07-24 120,800.00 120,800.00 119,000.00 120,000.00 0.7M
2023-07-23 120,800.00 120,800.00 120,800.00 120,800.00 0.0M
2023-07-21 120,500.00 121,000.00 119,300.00 120,800.00 0.4M
2023-07-20 122,700.00 124,200.00 120,700.00 121,400.00 0.5M
2023-07-19 123,900.00 125,300.00 123,400.00 123,500.00 0.5M
2023-07-18 124,900.00 125,600.00 122,400.00 123,100.00 0.5M
2023-07-17 124,700.00 124,800.00 123,100.00 123,800.00 0.5M
2023-07-16 125,400.00 125,400.00 125,400.00 125,400.00 0.0M
2023-07-14 121,600.00 125,800.00 121,200.00 125,400.00 0.9M
2023-07-13 121,500.00 123,800.00 121,400.00 121,400.00 0.9M
2023-07-12 118,200.00 120,800.00 118,200.00 120,200.00 0.8M
2023-07-11 118,900.00 119,300.00 117,000.00 118,500.00 0.7M
2023-07-10 123,000.00 123,900.00 117,800.00 118,300.00 1.2M
2023-07-09 123,000.00 123,000.00 123,000.00 123,000.00 0.0M
2023-07-07 125,200.00 125,300.00 121,300.00 123,000.00 1.0M
2023-07-06 128,100.00 128,100.00 124,700.00 125,300.00 0.7M
2023-07-05 128,700.00 129,500.00 126,700.00 128,200.00 0.6M
2023-07-04 128,000.00 132,400.00 127,400.00 128,200.00 1.3M
2023-07-03 128,200.00 128,200.00 125,800.00 127,100.00 0.6M
2023-07-02 126,700.00 126,700.00 126,700.00 126,700.00 0.0M
2023-06-30 127,400.00 128,100.00 124,500.00 126,700.00 0.7M
2023-06-29 123,000.00 127,900.00 122,800.00 126,000.00 0.9M
2023-06-28 123,900.00 124,900.00 122,600.00 122,800.00 0.4M
2023-06-27 123,500.00 123,500.00 121,700.00 123,000.00 0.4M
2023-06-26 123,100.00 124,300.00 122,300.00 123,500.00 0.4M
2023-06-25 123,300.00 123,300.00 123,300.00 123,300.00 0.0M
2023-06-23 125,600.00 125,600.00 122,500.00 123,300.00 0.4M
2023-06-22 125,000.00 125,800.00 123,300.00 125,400.00 0.4M
2023-06-21 123,700.00 126,700.00 123,600.00 125,000.00 0.8M
2023-06-20 124,700.00 124,800.00 122,800.00 123,700.00 0.4M
2023-06-19 125,100.00 125,800.00 124,000.00 124,900.00 0.6M
2023-06-18 124,500.00 124,500.00 124,500.00 124,500.00 0.0M
2023-06-16 124,100.00 124,500.00 122,700.00 124,500.00 0.6M
2023-06-15 124,700.00 125,500.00 122,800.00 123,600.00 0.6M
2023-06-14 124,700.00 126,700.00 124,100.00 124,700.00 0.8M
2023-06-13 126,000.00 126,300.00 123,000.00 124,400.00 0.9M
2023-06-12 127,600.00 127,800.00 125,500.00 125,600.00 0.5M
2023-06-11 126,200.00 126,200.00 126,200.00 126,200.00 0.0M
2023-06-09 127,300.00 127,500.00 125,200.00 126,200.00 0.7M
2023-06-08 126,200.00 127,300.00 125,300.00 126,700.00 0.9M
2023-06-07 128,300.00 128,700.00 125,700.00 125,700.00 0.9M
2023-06-06 127,200.00 127,200.00 127,200.00 127,200.00 0.0M
2023-06-05 123,800.00 128,900.00 123,600.00 127,200.00 1.9M
2023-06-04 123,100.00 123,100.00 123,100.00 123,100.00 0.0M
2023-06-02 123,900.00 124,400.00 121,500.00 123,100.00 0.9M
2023-06-01 122,300.00 124,000.00 121,200.00 123,000.00 0.9M
2023-05-31 125,200.00 125,500.00 122,300.00 122,800.00 2.0M
2023-05-30 114,500.00 124,900.00 113,700.00 124,900.00 3.7M
2023-05-26 112,300.00 113,600.00 112,000.00 112,700.00 0.4M
2023-05-25 113,200.00 113,500.00 111,500.00 112,600.00 0.5M
2023-05-24 113,500.00 113,800.00 112,700.00 113,300.00 0.4M
2023-05-23 114,400.00 115,400.00 113,600.00 114,200.00 0.4M
2023-05-22 113,100.00 115,300.00 113,000.00 113,800.00 0.5M
2023-05-21 113,400.00 113,400.00 113,400.00 113,400.00 0.0M
2023-05-19 113,600.00 114,200.00 112,700.00 113,400.00 0.4M
2023-05-18 112,700.00 113,500.00 112,100.00 113,000.00 0.4M
2023-05-17 110,200.00 112,500.00 110,200.00 111,900.00 0.4M
2023-05-16 112,200.00 112,600.00 110,300.00 110,500.00 0.6M
2023-05-15 111,400.00 112,200.00 110,100.00 111,500.00 0.5M
2023-05-14 111,800.00 111,800.00 111,800.00 111,800.00 0.0M
2023-05-12 116,100.00 116,200.00 111,800.00 111,800.00 0.8M
2023-05-11 115,500.00 116,500.00 114,100.00 116,200.00 0.9M
2023-05-10 111,700.00 115,400.00 111,600.00 114,900.00 1.2M
2023-05-09 113,000.00 113,600.00 111,000.00 111,900.00 0.6M
2023-05-08 110,000.00 112,600.00 109,700.00 112,300.00 0.8M
2023-05-04 109,000.00 110,000.00 108,000.00 109,200.00 0.4M
2023-05-03 109,100.00 109,400.00 107,900.00 109,300.00 0.4M
2023-05-02 109,300.00 109,800.00 108,700.00 109,500.00 0.4M
2023-05-01 109,300.00 109,300.00 109,300.00 109,300.00 0.0M
2023-04-28 109,900.00 110,500.00 108,200.00 109,300.00 0.8M
2023-04-27 108,500.00 108,900.00 106,900.00 107,700.00 0.5M
2023-04-26 109,000.00 110,100.00 108,000.00 108,400.00 0.6M
2023-04-25 107,700.00 109,900.00 106,300.00 108,900.00 1.0M
2023-04-24 107,200.00 108,500.00 107,200.00 107,400.00 0.6M
2023-04-23 107,800.00 107,800.00 107,800.00 107,800.00 0.0M
2023-04-21 110,300.00 110,600.00 106,900.00 107,800.00 1.2M
2023-04-20 112,600.00 113,300.00 109,300.00 110,600.00 0.9M
2023-04-19 112,600.00 113,500.00 111,800.00 112,900.00 0.7M
2023-04-18 112,300.00 113,000.00 111,000.00 111,600.00 1.0M
2023-04-17 115,100.00 115,100.00 111,700.00 112,200.00 1.0M
2023-04-16 115,200.00 115,200.00 115,200.00 115,200.00 0.0M
2023-04-14 116,100.00 116,900.00 114,600.00 115,200.00 0.8M
2023-04-13 116,000.00 117,500.00 113,500.00 115,300.00 1.3M
2023-04-12 112,700.00 114,900.00 112,700.00 114,600.00 1.1M
2023-04-11 113,500.00 114,200.00 112,100.00 112,600.00 1.1M
2023-04-10 115,000.00 115,900.00 112,600.00 113,000.00 1.0M
2023-04-09 114,300.00 114,300.00 114,300.00 114,300.00 0.0M
2023-04-07 115,500.00 116,100.00 113,800.00 114,300.00 0.9M
2023-04-06 117,400.00 118,100.00 113,600.00 113,900.00 0.9M
2023-04-05 116,700.00 119,700.00 116,100.00 116,800.00 1.0M
2023-04-04 114,300.00 117,200.00 112,800.00 115,900.00 0.9M
2023-04-03 116,000.00 116,300.00 113,200.00 113,800.00 0.7M
2023-04-02 115,300.00 115,300.00 115,300.00 115,300.00 0.0M
2023-03-31 114,100.00 115,700.00 113,800.00 115,300.00 0.9M
2023-03-30 114,500.00 115,600.00 113,100.00 113,100.00 0.6M
2023-03-29 112,900.00 114,500.00 112,700.00 113,700.00 0.5M
2023-03-28 113,000.00 113,100.00 109,000.00 111,800.00 1.3M
2023-03-27 113,000.00 114,500.00 111,000.00 113,500.00 0.8M
2023-03-26 113,000.00 113,000.00 113,000.00 113,000.00 0.0M
2023-03-24 111,900.00 113,500.00 111,000.00 113,000.00 0.9M
2023-03-23 113,700.00 114,700.00 110,300.00 111,800.00 1.3M
2023-03-22 115,500.00 116,500.00 113,600.00 114,200.00 0.8M
2023-03-21 114,500.00 114,700.00 112,400.00 113,300.00 0.7M
2023-03-20 118,200.00 118,500.00 112,900.00 113,900.00 1.0M
2023-03-19 117,900.00 117,900.00 117,900.00 117,900.00 0.0M
2023-03-17 119,000.00 119,500.00 116,900.00 117,900.00 0.9M
2023-03-16 116,000.00 119,200.00 115,800.00 117,500.00 0.9M
2023-03-15 114,600.00 117,800.00 113,200.00 117,400.00 1.1M
2023-03-14 116,700.00 117,300.00 111,200.00 111,800.00 1.1M
2023-03-13 116,000.00 118,500.00 113,600.00 117,500.00 0.8M
2023-03-12 115,700.00 115,700.00 115,700.00 115,700.00 0.0M
2023-03-10 115,400.00 118,300.00 114,600.00 115,700.00 0.8M
2023-03-09 119,600.00 121,400.00 116,700.00 117,000.00 1.1M
2023-03-08 116,200.00 120,600.00 116,200.00 117,500.00 1.7M
2023-03-07 114,400.00 115,400.00 112,200.00 114,400.00 0.7M
2023-03-06 112,000.00 115,500.00 111,100.00 114,500.00 1.0M
2023-03-05 110,800.00 110,800.00 110,800.00 110,800.00 0.0M
2023-03-03 112,500.00 113,400.00 109,500.00 110,800.00 0.5M
2023-03-02 110,600.00 112,400.00 110,600.00 111,400.00 0.5M
2023-03-01 111,200.00 111,200.00 111,200.00 111,200.00 0.0M
2023-02-28 113,400.00 113,400.00 110,500.00 111,200.00 0.6M
2023-02-27 112,800.00 114,100.00 111,400.00 112,700.00 0.6M
2023-02-26 113,400.00 113,400.00 113,400.00 113,400.00 0.0M
2023-02-24 115,000.00 115,700.00 112,400.00 113,400.00 0.7M
2023-02-23 112,400.00 117,000.00 112,300.00 114,700.00 1.4M
2023-02-22 113,000.00 113,800.00 111,000.00 111,100.00 0.7M
2023-02-21 113,200.00 116,100.00 112,600.00 114,000.00 0.7M
2023-02-20 114,000.00 115,100.00 112,800.00 113,300.00 0.7M
2023-02-19 113,900.00 113,900.00 113,900.00 113,900.00 0.0M
2023-02-17 112,600.00 115,500.00 112,100.00 113,900.00 0.7M
2023-02-16 114,000.00 116,400.00 113,200.00 114,000.00 1.1M
2023-02-15 113,600.00 114,200.00 112,400.00 112,800.00 1.1M
2023-02-14 108,700.00 114,200.00 108,700.00 113,300.00 1.9M
2023-02-13 110,000.00 110,000.00 105,500.00 107,200.00 0.9M
2023-02-12 110,600.00 110,600.00 110,600.00 110,600.00 0.0M
2023-02-10 108,000.00 112,200.00 106,900.00 110,600.00 1.3M
2023-02-09 106,600.00 108,800.00 105,000.00 108,000.00 1.2M
2023-02-08 102,500.00 108,800.00 102,200.00 107,600.00 1.8M
2023-02-07 101,800.00 103,000.00 101,300.00 102,000.00 0.6M
2023-02-06 100,900.00 102,900.00 100,000.00 101,600.00 0.7M
2023-02-05 100,800.00 100,800.00 100,800.00 100,800.00 0.0M
2023-02-03 101,300.00 102,100.00 100,200.00 100,800.00 0.5M
2023-02-02 100,100.00 101,500.00 99,000.00 100,900.00 0.7M
2023-02-01 100,100.00 100,100.00 98,100.00 99,100.00 0.7M
2023-01-31 99,900.00 103,200.00 99,200.00 100,100.00 1.1M
2023-01-30 100,000.00 101,200.00 98,100.00 100,400.00 1.3M
2023-01-29 98,100.00 98,100.00 98,100.00 98,100.00 0.0M
2023-01-27 98,100.00 100,000.00 97,500.00 98,100.00 0.8M
2023-01-26 96,400.00 97,900.00 95,800.00 97,900.00 0.5M
2023-01-25 97,200.00 97,800.00 96,200.00 96,600.00 0.4M
2023-01-20 96,200.00 96,700.00 95,000.00 96,300.00 0.4M
2023-01-19 94,200.00 97,100.00 94,100.00 96,300.00 0.6M
2023-01-18 94,700.00 95,600.00 94,200.00 95,200.00 0.5M
2023-01-17 94,200.00 95,200.00 93,300.00 94,700.00 0.5M
2023-01-16 94,700.00 95,800.00 92,700.00 94,400.00 0.5M
2023-01-13 94,100.00 95,300.00 93,600.00 94,200.00 0.5M
2023-01-12 95,000.00 95,500.00 93,100.00 93,700.00 0.5M
2023-01-11 95,300.00 95,800.00 93,800.00 94,800.00 0.5M
2023-01-10 94,900.00 95,300.00 93,600.00 95,100.00 0.6M
2023-01-09 91,600.00 95,500.00 91,600.00 95,100.00 1.2M
2023-01-08 90,700.00 90,700.00 90,700.00 90,700.00 0.0M
2023-01-06 88,700.00 91,600.00 88,700.00 90,700.00 0.5M
2023-01-05 89,700.00 90,500.00 89,000.00 89,900.00 0.4M
2023-01-04 84,900.00 89,700.00 84,500.00 89,700.00 0.6M
2023-01-03 86,400.00 87,000.00 83,500.00 85,700.00 0.5M
2023-01-02 87,200.00 87,600.00 86,300.00 86,400.00 0.3M