| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
48,350.00 |
48,350.00 |
47,700.00 |
47,700.00 |
0.3K |
| 09:05 |
47,600.00 |
47,700.00 |
47,550.00 |
47,650.00 |
0.3K |
| 09:10 |
47,600.00 |
47,950.00 |
47,600.00 |
47,650.00 |
0.1K |
| 09:15 |
47,700.00 |
47,700.00 |
47,650.00 |
47,650.00 |
0.0K |
| 09:20 |
47,650.00 |
47,750.00 |
47,650.00 |
47,650.00 |
0.3K |
| 09:25 |
47,650.00 |
47,700.00 |
47,500.00 |
47,550.00 |
0.7K |
| 09:30 |
47,650.00 |
47,800.00 |
47,600.00 |
47,650.00 |
0.0K |
| 09:35 |
47,600.00 |
47,600.00 |
47,200.00 |
47,200.00 |
0.9K |
| 09:40 |
47,250.00 |
47,450.00 |
47,000.00 |
47,450.00 |
0.6K |
| 09:45 |
47,200.00 |
47,700.00 |
47,200.00 |
47,500.00 |
0.1K |
| 09:50 |
47,500.00 |
47,850.00 |
47,450.00 |
47,450.00 |
0.0K |
| 09:55 |
47,450.00 |
47,450.00 |
47,450.00 |
47,450.00 |
0.0K |
| 10:00 |
47,400.00 |
47,400.00 |
47,300.00 |
47,300.00 |
0.1K |
| 10:05 |
47,300.00 |
47,450.00 |
47,150.00 |
47,150.00 |
0.1K |
| 10:10 |
47,150.00 |
47,600.00 |
47,150.00 |
47,550.00 |
0.0K |
| 10:15 |
47,500.00 |
47,800.00 |
47,500.00 |
47,750.00 |
0.0K |
| 10:20 |
47,500.00 |
47,750.00 |
47,450.00 |
47,450.00 |
0.0K |
| 10:25 |
47,750.00 |
47,750.00 |
47,450.00 |
47,450.00 |
0.0K |
| 10:35 |
47,750.00 |
47,750.00 |
47,300.00 |
47,400.00 |
0.1K |
| 10:45 |
47,400.00 |
47,400.00 |
47,400.00 |
47,400.00 |
0.0K |
| 10:50 |
47,450.00 |
47,450.00 |
47,400.00 |
47,400.00 |
0.0K |
| 10:55 |
47,400.00 |
47,400.00 |
47,400.00 |
47,400.00 |
0.0K |
| 11:00 |
47,300.00 |
47,400.00 |
47,250.00 |
47,250.00 |
0.1K |
| 11:05 |
47,400.00 |
47,400.00 |
47,300.00 |
47,300.00 |
0.0K |
| 11:15 |
47,500.00 |
47,500.00 |
47,500.00 |
47,500.00 |
0.0K |
| 11:25 |
47,400.00 |
47,400.00 |
47,400.00 |
47,400.00 |
0.0K |
| 11:30 |
47,400.00 |
47,400.00 |
47,400.00 |
47,400.00 |
0.0K |
| 11:40 |
47,350.00 |
47,600.00 |
47,300.00 |
47,600.00 |
0.5K |
| 11:45 |
47,600.00 |
47,600.00 |
47,600.00 |
47,600.00 |
0.0K |
| 11:50 |
47,600.00 |
47,600.00 |
47,600.00 |
47,600.00 |
0.0K |
| 11:55 |
47,600.00 |
47,700.00 |
47,600.00 |
47,700.00 |
0.0K |
| 12:15 |
47,600.00 |
47,600.00 |
47,250.00 |
47,300.00 |
0.5K |
| 12:20 |
47,350.00 |
47,400.00 |
47,350.00 |
47,350.00 |
0.0K |
| 12:25 |
47,350.00 |
47,500.00 |
47,350.00 |
47,500.00 |
0.0K |
| 12:35 |
47,550.00 |
47,550.00 |
47,300.00 |
47,300.00 |
0.2K |
| 12:40 |
47,150.00 |
47,150.00 |
47,150.00 |
47,150.00 |
0.1K |
| 12:45 |
47,350.00 |
47,350.00 |
47,100.00 |
47,300.00 |
0.1K |
| 12:55 |
47,200.00 |
47,200.00 |
47,200.00 |
47,200.00 |
0.0K |
| 13:00 |
47,300.00 |
47,300.00 |
47,300.00 |
47,300.00 |
0.0K |
| 13:05 |
47,050.00 |
47,050.00 |
47,050.00 |
47,050.00 |
0.2K |
| 13:10 |
47,100.00 |
47,100.00 |
47,100.00 |
47,100.00 |
0.0K |
| 13:15 |
47,250.00 |
47,300.00 |
47,150.00 |
47,300.00 |
0.2K |
| 13:20 |
47,200.00 |
47,400.00 |
47,100.00 |
47,400.00 |
0.3K |
| 13:25 |
47,100.00 |
47,100.00 |
47,100.00 |
47,100.00 |
0.0K |
| 13:50 |
47,400.00 |
47,400.00 |
47,200.00 |
47,200.00 |
0.0K |
| 13:55 |
47,100.00 |
47,100.00 |
47,100.00 |
47,100.00 |
1.2K |
| 14:00 |
47,350.00 |
47,350.00 |
47,100.00 |
47,200.00 |
0.1K |
| 14:05 |
47,200.00 |
47,200.00 |
47,050.00 |
47,050.00 |
0.1K |
| 14:10 |
47,200.00 |
47,200.00 |
47,200.00 |
47,200.00 |
0.0K |
| 14:15 |
47,200.00 |
47,200.00 |
47,100.00 |
47,100.00 |
0.5K |
| 14:25 |
47,350.00 |
47,350.00 |
47,350.00 |
47,350.00 |
0.0K |
| 14:30 |
47,350.00 |
47,350.00 |
47,350.00 |
47,350.00 |
0.0K |
| 14:35 |
47,350.00 |
47,400.00 |
47,350.00 |
47,400.00 |
0.0K |
| 14:40 |
47,400.00 |
47,400.00 |
47,300.00 |
47,300.00 |
0.0K |
| 14:45 |
47,450.00 |
47,450.00 |
47,450.00 |
47,450.00 |
0.0K |
| 14:50 |
47,450.00 |
47,450.00 |
47,300.00 |
47,300.00 |
0.0K |
| 14:55 |
47,400.00 |
47,400.00 |
47,400.00 |
47,400.00 |
0.0K |
| 15:00 |
47,400.00 |
47,400.00 |
47,400.00 |
47,400.00 |
0.0K |
| 15:05 |
47,400.00 |
47,450.00 |
47,400.00 |
47,450.00 |
0.0K |
| 15:10 |
47,400.00 |
47,400.00 |
47,250.00 |
47,400.00 |
0.0K |
| 15:15 |
47,250.00 |
47,350.00 |
47,050.00 |
47,050.00 |
0.3K |
| 15:25 |
47,050.00 |
47,050.00 |
47,050.00 |
47,050.00 |
0.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
46,700.00 |
48,450.00 |
46,700.00 |
47,900.00 |
0.0M |
| 2025-09-26 |
48,750.00 |
48,750.00 |
47,000.00 |
47,050.00 |
0.0M |
| 2025-09-25 |
48,650.00 |
48,800.00 |
48,000.00 |
48,200.00 |
0.0M |
| 2025-09-24 |
48,950.00 |
49,000.00 |
48,100.00 |
48,650.00 |
0.0M |
| 2025-09-23 |
49,800.00 |
49,900.00 |
47,700.00 |
48,950.00 |
0.0M |
| 2025-09-22 |
50,600.00 |
51,300.00 |
49,350.00 |
49,750.00 |
0.0M |
| 2025-09-19 |
51,200.00 |
51,200.00 |
49,950.00 |
49,950.00 |
0.0M |
| 2025-09-18 |
51,200.00 |
51,500.00 |
50,400.00 |
51,200.00 |
0.0M |
| 2025-09-17 |
52,300.00 |
52,300.00 |
50,700.00 |
51,100.00 |
0.0M |
| 2025-09-16 |
54,400.00 |
54,400.00 |
52,200.00 |
52,300.00 |
0.0M |
| 2025-09-15 |
51,300.00 |
53,800.00 |
51,300.00 |
53,800.00 |
0.0M |
| 2025-09-12 |
51,000.00 |
52,000.00 |
50,800.00 |
51,200.00 |
0.0M |
| 2025-09-11 |
51,200.00 |
51,700.00 |
50,100.00 |
50,700.00 |
0.0M |
| 2025-09-10 |
49,800.00 |
52,000.00 |
49,300.00 |
51,500.00 |
0.0M |
| 2025-09-09 |
49,150.00 |
49,850.00 |
48,750.00 |
49,350.00 |
0.0M |
| 2025-09-08 |
50,000.00 |
50,800.00 |
49,100.00 |
49,500.00 |
0.0M |
| 2025-09-05 |
50,400.00 |
51,900.00 |
50,300.00 |
51,300.00 |
0.0M |
| 2025-09-04 |
50,700.00 |
51,100.00 |
49,950.00 |
50,200.00 |
0.0M |
| 2025-09-03 |
51,800.00 |
51,800.00 |
49,800.00 |
50,200.00 |
0.0M |
| 2025-09-02 |
52,200.00 |
53,500.00 |
51,400.00 |
51,900.00 |
0.0M |
| 2025-09-01 |
53,000.00 |
55,000.00 |
52,200.00 |
52,500.00 |
0.0M |
| 2025-08-29 |
52,500.00 |
53,000.00 |
50,500.00 |
51,900.00 |
0.0M |
| 2025-08-28 |
48,350.00 |
53,100.00 |
47,850.00 |
52,100.00 |
0.0M |
| 2025-08-27 |
48,950.00 |
48,950.00 |
47,700.00 |
48,350.00 |
0.0M |
| 2025-08-26 |
49,000.00 |
49,000.00 |
47,700.00 |
48,300.00 |
0.0M |
| 2025-08-25 |
46,800.00 |
50,000.00 |
46,800.00 |
49,000.00 |
0.0M |
| 2025-08-22 |
45,700.00 |
47,000.00 |
45,600.00 |
46,800.00 |
0.0M |
| 2025-08-21 |
45,300.00 |
46,800.00 |
45,300.00 |
45,800.00 |
0.0M |
| 2025-08-20 |
46,050.00 |
46,050.00 |
43,600.00 |
45,800.00 |
0.0M |
| 2025-08-19 |
47,700.00 |
48,150.00 |
46,150.00 |
46,300.00 |
0.0M |
| 2025-08-18 |
47,750.00 |
49,200.00 |
47,200.00 |
48,200.00 |
0.0M |
| 2025-08-14 |
46,000.00 |
48,550.00 |
45,600.00 |
47,000.00 |
0.0M |
| 2025-08-13 |
46,500.00 |
46,500.00 |
45,200.00 |
46,000.00 |
0.0M |
| 2025-08-12 |
46,950.00 |
47,050.00 |
45,850.00 |
46,000.00 |
0.0M |
| 2025-08-11 |
46,900.00 |
47,250.00 |
45,750.00 |
46,600.00 |
0.0M |
| 2025-08-08 |
46,900.00 |
47,100.00 |
46,000.00 |
46,700.00 |
0.0M |
| 2025-08-07 |
47,450.00 |
47,450.00 |
45,900.00 |
46,900.00 |
0.0M |
| 2025-08-06 |
47,000.00 |
47,200.00 |
46,250.00 |
46,750.00 |
0.0M |
| 2025-08-05 |
46,400.00 |
47,150.00 |
45,650.00 |
46,450.00 |
0.0M |
| 2025-08-04 |
45,700.00 |
47,000.00 |
45,350.00 |
46,400.00 |
0.0M |
| 2025-08-01 |
48,000.00 |
48,000.00 |
45,550.00 |
46,000.00 |
0.0M |
| 2025-07-31 |
47,900.00 |
48,350.00 |
46,800.00 |
47,500.00 |
0.0M |
| 2025-07-30 |
46,600.00 |
47,400.00 |
46,400.00 |
47,000.00 |
0.0M |
| 2025-07-29 |
47,250.00 |
47,250.00 |
46,050.00 |
46,800.00 |
0.0M |
| 2025-07-28 |
49,050.00 |
49,850.00 |
46,400.00 |
47,250.00 |
0.0M |
| 2025-07-25 |
49,050.00 |
49,400.00 |
48,700.00 |
49,050.00 |
0.0M |
| 2025-07-24 |
51,100.00 |
51,700.00 |
48,500.00 |
48,750.00 |
0.0M |
| 2025-07-23 |
53,300.00 |
53,300.00 |
50,600.00 |
51,100.00 |
0.0M |
| 2025-07-22 |
52,900.00 |
54,300.00 |
52,700.00 |
53,200.00 |
0.0M |
| 2025-07-21 |
53,000.00 |
53,000.00 |
51,600.00 |
52,300.00 |
0.0M |
| 2025-07-18 |
53,500.00 |
53,500.00 |
51,300.00 |
52,100.00 |
0.0M |
| 2025-07-17 |
54,100.00 |
54,100.00 |
52,600.00 |
53,500.00 |
0.0M |
| 2025-07-16 |
55,300.00 |
55,300.00 |
53,000.00 |
53,600.00 |
0.0M |
| 2025-07-15 |
55,900.00 |
56,000.00 |
54,000.00 |
55,300.00 |
0.0M |
| 2025-07-14 |
55,400.00 |
56,700.00 |
54,800.00 |
55,600.00 |
0.0M |
| 2025-07-11 |
56,800.00 |
57,100.00 |
55,100.00 |
55,900.00 |
0.0M |
| 2025-07-10 |
56,900.00 |
57,500.00 |
55,600.00 |
56,500.00 |
0.0M |
| 2025-07-09 |
54,700.00 |
56,500.00 |
54,000.00 |
56,500.00 |
0.0M |
| 2025-07-08 |
53,400.00 |
54,900.00 |
52,800.00 |
54,600.00 |
0.0M |
| 2025-07-07 |
55,200.00 |
55,800.00 |
52,800.00 |
53,500.00 |
0.0M |
| 2025-07-04 |
57,700.00 |
57,800.00 |
54,500.00 |
54,600.00 |
0.1M |
| 2025-07-03 |
65,100.00 |
65,800.00 |
58,600.00 |
58,600.00 |
0.1M |
| 2025-07-02 |
70,000.00 |
70,000.00 |
63,300.00 |
66,300.00 |
0.0M |
| 2025-07-01 |
64,800.00 |
71,400.00 |
64,400.00 |
68,900.00 |
0.1M |
| 2025-06-30 |
61,100.00 |
64,900.00 |
60,900.00 |
63,500.00 |
0.0M |
| 2025-06-27 |
61,400.00 |
63,900.00 |
60,800.00 |
61,300.00 |
0.0M |
| 2025-06-26 |
62,600.00 |
62,600.00 |
60,400.00 |
60,900.00 |
0.0M |
| 2025-06-25 |
63,900.00 |
63,900.00 |
61,600.00 |
62,800.00 |
0.0M |
| 2025-06-24 |
62,000.00 |
64,100.00 |
61,100.00 |
63,500.00 |
0.0M |
| 2025-06-23 |
58,700.00 |
61,000.00 |
58,000.00 |
60,200.00 |
0.0M |
| 2025-06-20 |
62,100.00 |
62,800.00 |
59,600.00 |
60,200.00 |
0.0M |
| 2025-06-19 |
62,500.00 |
64,100.00 |
60,400.00 |
61,800.00 |
0.0M |
| 2025-06-18 |
63,700.00 |
64,400.00 |
61,600.00 |
62,400.00 |
0.0M |
| 2025-06-17 |
67,500.00 |
67,900.00 |
63,700.00 |
64,900.00 |
0.0M |
| 2025-06-16 |
62,400.00 |
67,500.00 |
61,500.00 |
67,500.00 |
0.0M |
| 2025-06-13 |
64,800.00 |
64,800.00 |
60,500.00 |
63,000.00 |
0.1M |
| 2025-06-12 |
66,500.00 |
67,300.00 |
64,500.00 |
64,800.00 |
0.0M |
| 2025-06-11 |
63,300.00 |
67,500.00 |
60,400.00 |
67,000.00 |
0.1M |
| 2025-06-10 |
69,000.00 |
72,900.00 |
59,800.00 |
64,300.00 |
0.1M |
| 2025-06-09 |
60,000.00 |
64,700.00 |
59,500.00 |
64,200.00 |
0.1M |
| 2025-06-05 |
57,000.00 |
60,000.00 |
55,000.00 |
55,800.00 |
0.1M |
| 2025-06-04 |
50,700.00 |
56,500.00 |
50,300.00 |
54,600.00 |
0.1M |
| 2025-06-02 |
50,300.00 |
50,700.00 |
48,500.00 |
49,650.00 |
0.0M |
| 2025-05-30 |
50,000.00 |
51,100.00 |
48,500.00 |
50,300.00 |
0.0M |
| 2025-05-29 |
48,000.00 |
49,700.00 |
47,300.00 |
49,500.00 |
0.0M |
| 2025-05-28 |
48,650.00 |
48,650.00 |
46,700.00 |
47,100.00 |
0.0M |
| 2025-05-27 |
46,150.00 |
50,000.00 |
45,000.00 |
48,000.00 |
0.1M |
| 2025-05-26 |
45,750.00 |
46,150.00 |
44,850.00 |
45,500.00 |
0.0M |
| 2025-05-23 |
43,450.00 |
46,000.00 |
43,450.00 |
45,300.00 |
0.0M |
| 2025-05-22 |
43,600.00 |
44,000.00 |
42,000.00 |
42,800.00 |
0.0M |
| 2025-05-21 |
45,650.00 |
45,650.00 |
42,800.00 |
43,000.00 |
0.0M |
| 2025-05-20 |
41,600.00 |
46,200.00 |
40,850.00 |
46,200.00 |
0.1M |
| 2025-05-19 |
39,700.00 |
42,850.00 |
39,150.00 |
41,500.00 |
0.1M |
| 2025-05-16 |
38,100.00 |
39,600.00 |
37,650.00 |
38,700.00 |
0.0M |
| 2025-05-15 |
38,150.00 |
38,150.00 |
37,400.00 |
37,500.00 |
0.0M |
| 2025-05-14 |
38,050.00 |
38,250.00 |
37,600.00 |
38,150.00 |
0.0M |
| 2025-05-13 |
38,000.00 |
38,300.00 |
37,550.00 |
38,100.00 |
0.0M |
| 2025-05-12 |
36,900.00 |
38,600.00 |
36,850.00 |
37,950.00 |
0.0M |
| 2025-05-09 |
36,050.00 |
36,900.00 |
35,900.00 |
36,900.00 |
0.0M |
| 2025-05-08 |
35,400.00 |
36,350.00 |
35,400.00 |
36,250.00 |
0.0M |
| 2025-05-07 |
34,850.00 |
36,500.00 |
34,850.00 |
35,700.00 |
0.0M |
| 2025-05-02 |
36,300.00 |
36,650.00 |
34,000.00 |
35,750.00 |
0.0M |
| 2025-04-30 |
37,000.00 |
37,050.00 |
35,800.00 |
36,200.00 |
0.0M |
| 2025-04-29 |
37,200.00 |
37,700.00 |
36,600.00 |
37,350.00 |
0.0M |
| 2025-04-28 |
38,100.00 |
38,100.00 |
36,800.00 |
37,050.00 |
0.0M |
| 2025-04-25 |
37,900.00 |
38,600.00 |
37,500.00 |
38,000.00 |
0.0M |
| 2025-04-24 |
37,300.00 |
38,300.00 |
36,400.00 |
37,600.00 |
0.0M |
| 2025-04-23 |
34,950.00 |
37,500.00 |
34,500.00 |
37,300.00 |
0.0M |
| 2025-04-22 |
34,250.00 |
35,050.00 |
33,900.00 |
34,850.00 |
0.0M |
| 2025-04-21 |
34,450.00 |
34,500.00 |
33,850.00 |
34,250.00 |
0.0M |
| 2025-04-18 |
34,050.00 |
34,300.00 |
33,700.00 |
34,250.00 |
0.0M |
| 2025-04-17 |
33,950.00 |
34,300.00 |
33,650.00 |
34,050.00 |
0.0M |
| 2025-04-16 |
33,900.00 |
34,150.00 |
33,450.00 |
33,900.00 |
0.0M |
| 2025-04-15 |
33,450.00 |
34,100.00 |
33,250.00 |
33,750.00 |
0.0M |
| 2025-04-14 |
33,300.00 |
33,800.00 |
33,000.00 |
33,650.00 |
0.0M |
| 2025-04-11 |
32,300.00 |
33,350.00 |
32,300.00 |
33,300.00 |
0.0M |
| 2025-04-10 |
32,700.00 |
33,100.00 |
32,450.00 |
33,000.00 |
0.0M |
| 2025-04-09 |
33,200.00 |
33,300.00 |
31,850.00 |
31,900.00 |
0.0M |
| 2025-04-08 |
32,650.00 |
34,750.00 |
32,350.00 |
33,300.00 |
0.0M |
| 2025-04-07 |
32,650.00 |
33,000.00 |
31,900.00 |
32,300.00 |
0.0M |
| 2025-04-04 |
32,650.00 |
33,700.00 |
32,650.00 |
33,650.00 |
0.0M |
| 2025-04-03 |
33,700.00 |
33,700.00 |
33,050.00 |
33,200.00 |
0.0M |
| 2025-04-02 |
34,050.00 |
34,400.00 |
33,800.00 |
33,900.00 |
0.0M |
| 2025-04-01 |
33,900.00 |
34,300.00 |
33,500.00 |
34,150.00 |
0.0M |
| 2025-03-31 |
34,300.00 |
34,300.00 |
32,900.00 |
34,300.00 |
0.0M |
| 2025-03-28 |
34,200.00 |
34,200.00 |
33,500.00 |
33,700.00 |
0.0M |
| 2025-03-27 |
33,650.00 |
34,900.00 |
33,650.00 |
34,300.00 |
0.0M |
| 2025-03-26 |
33,750.00 |
34,200.00 |
33,600.00 |
33,800.00 |
0.0M |
| 2025-03-25 |
33,850.00 |
34,600.00 |
33,700.00 |
33,700.00 |
0.0M |
| 2025-03-24 |
34,100.00 |
34,200.00 |
33,700.00 |
33,800.00 |
0.0M |
| 2025-03-21 |
34,250.00 |
34,250.00 |
33,750.00 |
33,950.00 |
0.0M |
| 2025-03-20 |
34,350.00 |
34,700.00 |
34,100.00 |
34,200.00 |
0.0M |
| 2025-03-19 |
33,850.00 |
34,450.00 |
33,800.00 |
34,350.00 |
0.0M |
| 2025-03-18 |
34,000.00 |
34,350.00 |
33,750.00 |
34,050.00 |
0.0M |
| 2025-03-17 |
34,050.00 |
34,050.00 |
33,600.00 |
33,700.00 |
0.0M |
| 2025-03-14 |
33,800.00 |
34,200.00 |
33,550.00 |
33,800.00 |
0.0M |
| 2025-03-13 |
34,450.00 |
34,450.00 |
33,600.00 |
33,800.00 |
0.0M |
| 2025-03-12 |
34,200.00 |
34,550.00 |
33,800.00 |
34,000.00 |
0.0M |
| 2025-03-11 |
34,400.00 |
34,400.00 |
33,800.00 |
34,400.00 |
0.0M |
| 2025-03-10 |
34,700.00 |
35,050.00 |
34,600.00 |
34,900.00 |
0.0M |
| 2025-03-07 |
35,600.00 |
35,650.00 |
35,000.00 |
35,100.00 |
0.0M |
| 2025-03-06 |
35,650.00 |
35,650.00 |
35,000.00 |
35,600.00 |
0.0M |
| 2025-03-05 |
35,000.00 |
35,500.00 |
34,900.00 |
35,350.00 |
0.0M |
| 2025-03-04 |
35,000.00 |
35,400.00 |
34,150.00 |
35,050.00 |
0.0M |
| 2025-02-28 |
35,650.00 |
36,050.00 |
34,600.00 |
35,000.00 |
0.0M |
| 2025-02-27 |
36,650.00 |
36,650.00 |
35,900.00 |
36,100.00 |
0.0M |
| 2025-02-26 |
37,750.00 |
37,750.00 |
36,200.00 |
36,350.00 |
0.0M |
| 2025-02-25 |
36,200.00 |
37,750.00 |
35,650.00 |
37,750.00 |
0.1M |
| 2025-02-24 |
34,700.00 |
35,200.00 |
34,600.00 |
35,100.00 |
0.0M |
| 2025-02-21 |
35,000.00 |
35,100.00 |
34,600.00 |
34,950.00 |
0.0M |
| 2025-02-20 |
34,700.00 |
35,150.00 |
34,500.00 |
35,000.00 |
0.0M |
| 2025-02-19 |
35,100.00 |
35,400.00 |
34,850.00 |
34,950.00 |
0.0M |
| 2025-02-18 |
34,700.00 |
35,200.00 |
34,700.00 |
34,950.00 |
0.0M |
| 2025-02-17 |
35,200.00 |
35,200.00 |
34,600.00 |
34,850.00 |
0.0M |
| 2025-02-14 |
34,100.00 |
35,000.00 |
34,100.00 |
34,650.00 |
0.0M |
| 2025-02-13 |
34,100.00 |
34,850.00 |
33,900.00 |
34,200.00 |
0.0M |
| 2025-02-12 |
33,800.00 |
34,400.00 |
33,800.00 |
33,900.00 |
0.0M |
| 2025-02-11 |
33,950.00 |
34,400.00 |
33,850.00 |
34,000.00 |
0.0M |
| 2025-02-10 |
33,900.00 |
34,200.00 |
33,600.00 |
34,150.00 |
0.0M |
| 2025-02-07 |
34,450.00 |
34,450.00 |
33,750.00 |
33,900.00 |
0.0M |
| 2025-02-06 |
33,500.00 |
34,650.00 |
33,500.00 |
34,550.00 |
0.0M |
| 2025-02-05 |
33,150.00 |
34,000.00 |
33,150.00 |
33,550.00 |
0.0M |
| 2025-02-04 |
32,750.00 |
33,700.00 |
32,750.00 |
33,550.00 |
0.0M |
| 2025-02-03 |
33,450.00 |
33,700.00 |
32,800.00 |
33,400.00 |
0.0M |
| 2025-01-31 |
33,800.00 |
34,300.00 |
33,500.00 |
33,750.00 |
0.0M |
| 2025-01-24 |
33,600.00 |
34,500.00 |
33,300.00 |
33,800.00 |
0.0M |
| 2025-01-23 |
33,850.00 |
37,150.00 |
33,600.00 |
34,200.00 |
0.1M |
| 2025-01-22 |
33,900.00 |
34,250.00 |
33,700.00 |
33,950.00 |
0.0M |
| 2025-01-21 |
34,500.00 |
34,500.00 |
33,650.00 |
34,150.00 |
0.0M |
| 2025-01-20 |
34,750.00 |
34,750.00 |
34,050.00 |
34,300.00 |
0.0M |
| 2025-01-17 |
34,700.00 |
34,700.00 |
34,250.00 |
34,650.00 |
0.0M |
| 2025-01-16 |
34,200.00 |
34,600.00 |
33,800.00 |
34,500.00 |
0.0M |
| 2025-01-15 |
34,700.00 |
34,700.00 |
34,000.00 |
34,400.00 |
0.0M |
| 2025-01-14 |
34,700.00 |
34,700.00 |
33,950.00 |
34,550.00 |
0.0M |
| 2025-01-13 |
34,900.00 |
34,900.00 |
34,200.00 |
34,500.00 |
0.0M |
| 2025-01-10 |
35,250.00 |
35,250.00 |
34,600.00 |
34,900.00 |
0.0M |
| 2025-01-09 |
35,150.00 |
35,200.00 |
34,800.00 |
35,000.00 |
0.0M |
| 2025-01-08 |
34,800.00 |
35,350.00 |
34,500.00 |
35,050.00 |
0.0M |
| 2025-01-07 |
35,000.00 |
35,300.00 |
34,550.00 |
34,800.00 |
0.0M |
| 2025-01-06 |
34,500.00 |
35,150.00 |
34,300.00 |
35,000.00 |
0.0M |
| 2025-01-03 |
35,000.00 |
35,000.00 |
32,650.00 |
34,450.00 |
0.0M |
| 2025-01-02 |
34,500.00 |
34,950.00 |
34,400.00 |
34,550.00 |
0.0M |