4,355.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,500.00 | 4,450.00 | 4,500.00 | 3.9K |
| 09:05 | 4,500.00 | 4,555.00 | 4,480.00 | 4,500.00 | 11.8K |
| 09:10 | 4,470.00 | 4,520.00 | 4,450.00 | 4,495.00 | 5.8K |
| 09:15 | 4,495.00 | 4,495.00 | 4,415.00 | 4,415.00 | 16.8K |
| 09:20 | 4,410.00 | 4,425.00 | 4,380.00 | 4,415.00 | 43.1K |
| 09:25 | 4,420.00 | 4,435.00 | 4,370.00 | 4,395.00 | 18.9K |
| 09:30 | 4,390.00 | 4,445.00 | 4,375.00 | 4,425.00 | 9.0K |
| 09:35 | 4,425.00 | 4,430.00 | 4,400.00 | 4,415.00 | 4.1K |
| 09:40 | 4,410.00 | 4,425.00 | 4,385.00 | 4,420.00 | 11.5K |
| 09:45 | 4,420.00 | 4,425.00 | 4,385.00 | 4,385.00 | 6.8K |
| 09:50 | 4,385.00 | 4,425.00 | 4,370.00 | 4,380.00 | 18.9K |
| 09:55 | 4,380.00 | 4,410.00 | 4,330.00 | 4,365.00 | 17.7K |
| 10:00 | 4,350.00 | 4,395.00 | 4,350.00 | 4,390.00 | 14.9K |
| 10:05 | 4,385.00 | 4,390.00 | 4,365.00 | 4,390.00 | 8.8K |
| 10:10 | 4,390.00 | 4,420.00 | 4,380.00 | 4,415.00 | 15.4K |
| 10:15 | 4,415.00 | 4,440.00 | 4,405.00 | 4,405.00 | 25.5K |
| 10:20 | 4,405.00 | 4,425.00 | 4,395.00 | 4,425.00 | 29.2K |
| 10:25 | 4,395.00 | 4,405.00 | 4,390.00 | 4,400.00 | 58.5K |
| 10:30 | 4,400.00 | 4,425.00 | 4,400.00 | 4,405.00 | 8.3K |
| 10:35 | 4,405.00 | 4,420.00 | 4,400.00 | 4,400.00 | 4.0K |
| 10:40 | 4,405.00 | 4,410.00 | 4,380.00 | 4,405.00 | 7.2K |
| 10:45 | 4,400.00 | 4,410.00 | 4,390.00 | 4,390.00 | 10.3K |
| 10:50 | 4,390.00 | 4,395.00 | 4,380.00 | 4,395.00 | 7.2K |
| 10:55 | 4,395.00 | 4,395.00 | 4,385.00 | 4,385.00 | 5.5K |
| 11:00 | 4,385.00 | 4,395.00 | 4,380.00 | 4,385.00 | 6.9K |
| 11:05 | 4,385.00 | 4,410.00 | 4,385.00 | 4,395.00 | 8.3K |
| 11:10 | 4,395.00 | 4,395.00 | 4,385.00 | 4,385.00 | 6.5K |
| 11:15 | 4,385.00 | 4,405.00 | 4,385.00 | 4,400.00 | 12.3K |
| 11:20 | 4,400.00 | 4,400.00 | 4,380.00 | 4,385.00 | 8.4K |
| 11:25 | 4,380.00 | 4,385.00 | 4,375.00 | 4,385.00 | 7.6K |
| 11:30 | 4,380.00 | 4,395.00 | 4,375.00 | 4,390.00 | 7.4K |
| 11:35 | 4,390.00 | 4,400.00 | 4,380.00 | 4,395.00 | 6.3K |
| 11:40 | 4,395.00 | 4,400.00 | 4,380.00 | 4,390.00 | 5.5K |
| 11:45 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 6.7K |
| 11:50 | 4,380.00 | 4,385.00 | 4,375.00 | 4,375.00 | 13.6K |
| 11:55 | 4,375.00 | 4,375.00 | 4,365.00 | 4,365.00 | 11.3K |
| 12:00 | 4,365.00 | 4,370.00 | 4,350.00 | 4,355.00 | 13.7K |
| 12:05 | 4,350.00 | 4,365.00 | 4,350.00 | 4,360.00 | 3.5K |
| 12:10 | 4,355.00 | 4,360.00 | 4,350.00 | 4,360.00 | 3.8K |
| 12:15 | 4,360.00 | 4,360.00 | 4,350.00 | 4,350.00 | 4.7K |
| 12:20 | 4,355.00 | 4,355.00 | 4,345.00 | 4,345.00 | 4.5K |
| 12:25 | 4,345.00 | 4,345.00 | 4,295.00 | 4,315.00 | 38.6K |
| 12:30 | 4,320.00 | 4,330.00 | 4,275.00 | 4,300.00 | 19.1K |
| 12:35 | 4,295.00 | 4,315.00 | 4,255.00 | 4,305.00 | 29.9K |
| 12:40 | 4,305.00 | 4,335.00 | 4,295.00 | 4,335.00 | 18.2K |
| 12:45 | 4,335.00 | 4,400.00 | 4,320.00 | 4,360.00 | 16.6K |
| 12:50 | 4,370.00 | 4,375.00 | 4,360.00 | 4,375.00 | 5.0K |
| 12:55 | 4,375.00 | 4,415.00 | 4,365.00 | 4,410.00 | 15.4K |
| 13:00 | 4,410.00 | 4,420.00 | 4,400.00 | 4,415.00 | 10.4K |
| 13:05 | 4,410.00 | 4,415.00 | 4,400.00 | 4,415.00 | 2.4K |
| 13:10 | 4,400.00 | 4,415.00 | 4,400.00 | 4,410.00 | 3.3K |
| 13:15 | 4,410.00 | 4,420.00 | 4,400.00 | 4,420.00 | 4.5K |
| 13:20 | 4,420.00 | 4,420.00 | 4,400.00 | 4,405.00 | 8.3K |
| 13:25 | 4,410.00 | 4,410.00 | 4,340.00 | 4,390.00 | 66.9K |
| 13:30 | 4,365.00 | 4,390.00 | 4,300.00 | 4,325.00 | 43.5K |
| 13:35 | 4,345.00 | 4,350.00 | 4,320.00 | 4,330.00 | 17.9K |
| 13:40 | 4,330.00 | 4,345.00 | 4,310.00 | 4,310.00 | 12.5K |
| 13:45 | 4,320.00 | 4,350.00 | 4,310.00 | 4,325.00 | 15.8K |
| 13:50 | 4,330.00 | 4,345.00 | 4,320.00 | 4,340.00 | 15.4K |
| 13:55 | 4,340.00 | 4,360.00 | 4,325.00 | 4,355.00 | 17.4K |
| 14:00 | 4,355.00 | 4,360.00 | 4,340.00 | 4,340.00 | 12.3K |
| 14:05 | 4,345.00 | 4,355.00 | 4,330.00 | 4,330.00 | 16.2K |
| 14:10 | 4,340.00 | 4,350.00 | 4,315.00 | 4,320.00 | 26.9K |
| 14:15 | 4,325.00 | 4,350.00 | 4,305.00 | 4,320.00 | 22.3K |
| 14:20 | 4,340.00 | 4,360.00 | 4,335.00 | 4,340.00 | 14.6K |
| 14:25 | 4,335.00 | 4,385.00 | 4,325.00 | 4,340.00 | 19.3K |
| 14:30 | 4,340.00 | 4,360.00 | 4,325.00 | 4,330.00 | 15.5K |
| 14:35 | 4,335.00 | 4,355.00 | 4,320.00 | 4,340.00 | 19.4K |
| 14:40 | 4,340.00 | 4,360.00 | 4,315.00 | 4,335.00 | 29.8K |
| 14:45 | 4,335.00 | 4,345.00 | 4,315.00 | 4,320.00 | 14.5K |
| 14:50 | 4,325.00 | 4,340.00 | 4,315.00 | 4,320.00 | 19.6K |
| 14:55 | 4,335.00 | 4,405.00 | 4,315.00 | 4,355.00 | 36.0K |
| 15:00 | 4,365.00 | 4,390.00 | 4,345.00 | 4,390.00 | 10.4K |
| 15:05 | 4,365.00 | 4,385.00 | 4,330.00 | 4,330.00 | 13.4K |
| 15:10 | 4,355.00 | 4,365.00 | 4,350.00 | 4,355.00 | 3.6K |
| 15:15 | 4,355.00 | 4,365.00 | 4,325.00 | 4,365.00 | 7.6K |
| 15:25 | 4,355.00 | 4,355.00 | 4,355.00 | 4,355.00 | 10.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,505.00 | 4,555.00 | 4,250.00 | 4,355.00 | 1.1M |
| 2025-09-25 | 4,570.00 | 4,590.00 | 4,430.00 | 4,510.00 | 1.3M |
| 2025-09-24 | 4,630.00 | 4,660.00 | 4,510.00 | 4,590.00 | 0.5M |
| 2025-09-23 | 4,615.00 | 4,715.00 | 4,345.00 | 4,625.00 | 1.0M |
| 2025-09-22 | 4,840.00 | 4,840.00 | 4,520.00 | 4,610.00 | 1.4M |
| 2025-09-19 | 4,960.00 | 5,040.00 | 4,750.00 | 4,840.00 | 0.7M |
| 2025-09-18 | 4,860.00 | 5,200.00 | 4,845.00 | 5,010.00 | 1.2M |
| 2025-09-17 | 5,020.00 | 5,090.00 | 4,770.00 | 4,860.00 | 0.9M |
| 2025-09-16 | 5,000.00 | 5,080.00 | 4,925.00 | 5,020.00 | 0.5M |
| 2025-09-15 | 4,985.00 | 5,030.00 | 4,730.00 | 5,020.00 | 1.1M |
| 2025-09-12 | 5,130.00 | 5,140.00 | 4,925.00 | 4,950.00 | 1.3M |
| 2025-09-11 | 4,870.00 | 5,170.00 | 4,830.00 | 5,130.00 | 2.0M |
| 2025-09-10 | 5,000.00 | 5,070.00 | 4,750.00 | 4,810.00 | 1.1M |
| 2025-09-09 | 4,740.00 | 5,000.00 | 4,700.00 | 5,000.00 | 0.9M |
| 2025-09-08 | 4,680.00 | 4,820.00 | 4,610.00 | 4,740.00 | 0.6M |
| 2025-09-05 | 4,785.00 | 4,910.00 | 4,680.00 | 4,680.00 | 0.7M |
| 2025-09-04 | 4,805.00 | 4,900.00 | 4,600.00 | 4,820.00 | 1.2M |
| 2025-09-03 | 4,695.00 | 4,840.00 | 4,510.00 | 4,805.00 | 1.0M |
| 2025-09-02 | 4,650.00 | 4,765.00 | 4,590.00 | 4,690.00 | 0.5M |
| 2025-09-01 | 4,685.00 | 4,915.00 | 4,540.00 | 4,690.00 | 0.8M |
| 2025-08-29 | 4,665.00 | 4,865.00 | 4,610.00 | 4,765.00 | 1.3M |
| 2025-08-28 | 4,440.00 | 4,685.00 | 4,310.00 | 4,665.00 | 0.9M |
| 2025-08-27 | 4,350.00 | 4,530.00 | 4,250.00 | 4,440.00 | 0.8M |
| 2025-08-26 | 4,220.00 | 4,390.00 | 4,220.00 | 4,315.00 | 0.4M |
| 2025-08-25 | 4,340.00 | 4,340.00 | 4,245.00 | 4,300.00 | 0.4M |
| 2025-08-22 | 4,385.00 | 4,390.00 | 4,150.00 | 4,350.00 | 1.0M |
| 2025-08-21 | 4,435.00 | 4,435.00 | 4,230.00 | 4,385.00 | 0.9M |
| 2025-08-20 | 4,395.00 | 4,475.00 | 4,105.00 | 4,445.00 | 2.0M |
| 2025-08-19 | 4,170.00 | 4,695.00 | 4,085.00 | 4,560.00 | 9.2M |
| 2025-08-18 | 3,300.00 | 4,165.00 | 3,300.00 | 4,120.00 | 12.7M |
| 2025-08-14 | 3,215.00 | 3,300.00 | 3,160.00 | 3,215.00 | 0.3M |
| 2025-08-13 | 3,155.00 | 3,230.00 | 3,050.00 | 3,215.00 | 0.6M |
| 2025-08-12 | 3,260.00 | 3,260.00 | 3,120.00 | 3,125.00 | 0.4M |
| 2025-08-11 | 3,160.00 | 3,295.00 | 3,130.00 | 3,220.00 | 0.4M |
| 2025-08-08 | 3,275.00 | 3,305.00 | 3,150.00 | 3,160.00 | 0.6M |
| 2025-08-07 | 3,330.00 | 3,340.00 | 3,240.00 | 3,275.00 | 0.8M |
| 2025-08-06 | 3,200.00 | 3,440.00 | 3,180.00 | 3,375.00 | 2.4M |
| 2025-08-05 | 3,190.00 | 3,310.00 | 3,150.00 | 3,185.00 | 0.9M |
| 2025-08-04 | 3,175.00 | 3,340.00 | 3,110.00 | 3,185.00 | 0.9M |
| 2025-08-01 | 3,210.00 | 3,260.00 | 3,095.00 | 3,165.00 | 1.1M |
| 2025-07-31 | 3,185.00 | 3,280.00 | 3,150.00 | 3,205.00 | 1.4M |
| 2025-07-30 | 3,180.00 | 3,370.00 | 3,150.00 | 3,210.00 | 3.1M |
| 2025-07-29 | 2,775.00 | 3,265.00 | 2,760.00 | 3,180.00 | 6.2M |
| 2025-07-28 | 2,825.00 | 2,840.00 | 2,755.00 | 2,775.00 | 0.7M |
| 2025-07-25 | 2,700.00 | 2,870.00 | 2,630.00 | 2,810.00 | 1.2M |
| 2025-07-24 | 2,800.00 | 2,815.00 | 2,630.00 | 2,700.00 | 1.2M |
| 2025-07-23 | 2,845.00 | 2,860.00 | 2,760.00 | 2,825.00 | 0.4M |
| 2025-07-22 | 2,810.00 | 2,950.00 | 2,750.00 | 2,835.00 | 1.6M |
| 2025-07-21 | 2,865.00 | 2,880.00 | 2,720.00 | 2,810.00 | 0.7M |
| 2025-07-18 | 2,930.00 | 2,955.00 | 2,770.00 | 2,865.00 | 1.3M |
| 2025-07-17 | 2,780.00 | 2,990.00 | 2,720.00 | 2,930.00 | 2.2M |
| 2025-07-16 | 2,790.00 | 2,835.00 | 2,715.00 | 2,810.00 | 0.4M |
| 2025-07-15 | 2,610.00 | 2,835.00 | 2,570.00 | 2,790.00 | 2.0M |
| 2025-07-14 | 2,665.00 | 2,695.00 | 2,550.00 | 2,610.00 | 0.8M |
| 2025-07-11 | 2,850.00 | 2,870.00 | 2,690.00 | 2,710.00 | 1.4M |
| 2025-07-10 | 2,765.00 | 2,965.00 | 2,740.00 | 2,870.00 | 1.7M |
| 2025-07-09 | 2,625.00 | 2,785.00 | 2,625.00 | 2,760.00 | 1.0M |
| 2025-07-08 | 2,690.00 | 2,720.00 | 2,600.00 | 2,660.00 | 0.8M |
| 2025-07-07 | 2,730.00 | 2,740.00 | 2,500.00 | 2,690.00 | 0.8M |
| 2025-07-04 | 2,825.00 | 2,895.00 | 2,685.00 | 2,735.00 | 1.0M |
| 2025-07-03 | 2,830.00 | 2,840.00 | 2,740.00 | 2,800.00 | 0.7M |
| 2025-07-02 | 2,880.00 | 2,900.00 | 2,735.00 | 2,820.00 | 1.0M |
| 2025-07-01 | 2,770.00 | 2,890.00 | 2,725.00 | 2,880.00 | 0.8M |
| 2025-06-30 | 2,810.00 | 2,865.00 | 2,675.00 | 2,780.00 | 1.5M |
| 2025-06-27 | 2,850.00 | 2,935.00 | 2,765.00 | 2,845.00 | 1.6M |
| 2025-06-26 | 2,985.00 | 3,020.00 | 2,687.00 | 2,850.00 | 4.2M |
| 2025-06-25 | 3,050.00 | 3,070.00 | 2,880.00 | 2,985.00 | 1.7M |
| 2025-06-24 | 2,880.00 | 3,100.00 | 2,860.00 | 3,050.00 | 2.9M |
| 2025-06-23 | 2,825.00 | 2,985.00 | 2,730.00 | 2,870.00 | 2.2M |
| 2025-06-20 | 2,860.00 | 2,890.00 | 2,780.00 | 2,845.00 | 1.1M |
| 2025-06-19 | 2,855.00 | 2,970.00 | 2,850.00 | 2,860.00 | 2.1M |
| 2025-06-18 | 2,745.00 | 2,925.00 | 2,625.00 | 2,850.00 | 3.1M |
| 2025-06-17 | 2,660.00 | 2,785.00 | 2,550.00 | 2,780.00 | 3.2M |
| 2025-06-16 | 2,290.00 | 3,015.00 | 2,290.00 | 2,660.00 | 15.7M |
| 2025-06-13 | 2,460.00 | 2,480.00 | 2,250.00 | 2,320.00 | 2.3M |
| 2025-06-12 | 2,380.00 | 2,530.00 | 2,310.00 | 2,470.00 | 3.1M |
| 2025-06-11 | 2,295.00 | 2,380.00 | 2,225.00 | 2,365.00 | 2.4M |
| 2025-06-10 | 2,150.00 | 2,350.00 | 2,150.00 | 2,295.00 | 2.4M |
| 2025-06-09 | 2,125.00 | 2,230.00 | 2,080.00 | 2,185.00 | 1.2M |
| 2025-06-05 | 2,235.00 | 2,295.00 | 2,060.00 | 2,125.00 | 1.5M |
| 2025-06-04 | 2,135.00 | 2,265.00 | 2,050.00 | 2,190.00 | 2.1M |
| 2025-06-02 | 1,945.00 | 2,200.00 | 1,852.00 | 2,135.00 | 3.0M |
| 2025-05-30 | 1,936.00 | 2,115.00 | 1,839.00 | 2,060.00 | 3.1M |
| 2025-05-29 | 1,878.00 | 1,977.00 | 1,878.00 | 1,936.00 | 0.9M |
| 2025-05-28 | 2,000.00 | 2,030.00 | 1,835.00 | 1,883.00 | 2.0M |
| 2025-05-27 | 2,100.00 | 2,150.00 | 1,900.00 | 1,992.00 | 2.2M |
| 2025-05-26 | 2,025.00 | 2,185.00 | 1,976.00 | 2,085.00 | 3.5M |
| 2025-05-23 | 1,855.00 | 2,160.00 | 1,851.00 | 2,020.00 | 10.5M |
| 2025-05-22 | 1,810.00 | 1,888.00 | 1,762.00 | 1,827.00 | 0.9M |
| 2025-05-21 | 1,822.00 | 1,850.00 | 1,795.00 | 1,827.00 | 0.9M |
| 2025-05-20 | 1,700.00 | 1,848.00 | 1,700.00 | 1,775.00 | 1.9M |
| 2025-05-19 | 1,714.00 | 1,800.00 | 1,680.00 | 1,713.00 | 1.6M |
| 2025-05-16 | 1,687.00 | 1,741.00 | 1,651.00 | 1,714.00 | 1.3M |
| 2025-05-15 | 1,612.00 | 1,712.00 | 1,611.00 | 1,706.00 | 1.2M |
| 2025-05-14 | 1,628.00 | 1,654.00 | 1,599.00 | 1,642.00 | 1.0M |
| 2025-05-13 | 1,541.00 | 1,638.00 | 1,495.00 | 1,628.00 | 2.9M |
| 2025-05-12 | 1,690.00 | 1,705.00 | 1,474.00 | 1,541.00 | 4.5M |
| 2025-05-09 | 1,811.00 | 1,891.00 | 1,700.00 | 1,715.00 | 4.3M |
| 2025-05-08 | 1,700.00 | 1,910.00 | 1,658.00 | 1,805.00 | 18.0M |
| 2025-05-07 | 1,688.00 | 1,940.00 | 1,607.00 | 1,702.00 | 34.2M |
| 2025-05-02 | 1,507.00 | 1,820.00 | 1,423.00 | 1,702.00 | 49.1M |
| 2025-04-30 | 1,330.00 | 1,407.00 | 1,141.00 | 1,407.00 | 29.2M |
| 2025-04-29 | 1,024.00 | 1,095.00 | 994.00 | 1,083.00 | 0.5M |
| 2025-04-28 | 1,025.00 | 1,175.00 | 978.00 | 1,001.00 | 2.0M |
| 2025-04-25 | 1,050.00 | 1,060.00 | 1,023.00 | 1,025.00 | 0.3M |
| 2025-04-24 | 1,082.00 | 1,089.00 | 1,043.00 | 1,050.00 | 0.4M |
| 2025-04-23 | 1,077.00 | 1,086.00 | 1,035.00 | 1,083.00 | 0.3M |
| 2025-04-22 | 1,095.00 | 1,100.00 | 1,000.00 | 1,077.00 | 0.7M |
| 2025-04-21 | 1,056.00 | 1,101.00 | 1,053.00 | 1,097.00 | 0.5M |
| 2025-04-18 | 1,050.00 | 1,055.00 | 1,036.00 | 1,055.00 | 0.3M |
| 2025-04-17 | 1,048.00 | 1,053.00 | 1,030.00 | 1,050.00 | 0.5M |
| 2025-04-16 | 1,035.00 | 1,050.00 | 1,000.00 | 1,048.00 | 0.8M |
| 2025-04-15 | 957.00 | 1,045.00 | 957.00 | 1,035.00 | 1.7M |
| 2025-04-14 | 925.00 | 997.00 | 920.00 | 971.00 | 2.4M |
| 2025-04-11 | 919.00 | 935.00 | 917.00 | 925.00 | 0.2M |
| 2025-04-10 | 895.00 | 938.00 | 880.00 | 928.00 | 1.5M |
| 2025-04-09 | 890.00 | 950.00 | 890.00 | 910.00 | 0.3M |
| 2025-04-08 | 920.00 | 957.00 | 910.00 | 930.00 | 0.9M |
| 2025-04-07 | 830.00 | 939.00 | 812.00 | 910.00 | 1.6M |
| 2025-04-04 | 838.00 | 912.00 | 810.00 | 839.00 | 1.0M |
| 2025-04-03 | 856.00 | 903.00 | 821.00 | 861.00 | 0.4M |
| 2025-04-02 | 865.00 | 868.00 | 840.00 | 861.00 | 0.2M |
| 2025-04-01 | 814.00 | 871.00 | 814.00 | 868.00 | 0.3M |
| 2025-03-31 | 831.00 | 843.00 | 800.00 | 817.00 | 0.3M |
| 2025-03-28 | 855.00 | 861.00 | 816.00 | 831.00 | 0.2M |
| 2025-03-27 | 853.00 | 872.00 | 853.00 | 857.00 | 0.2M |
| 2025-03-26 | 854.00 | 868.00 | 853.00 | 853.00 | 0.1M |
| 2025-03-25 | 868.00 | 871.00 | 853.00 | 853.00 | 0.1M |
| 2025-03-24 | 859.00 | 891.00 | 859.00 | 859.00 | 0.3M |
| 2025-03-21 | 855.00 | 882.00 | 855.00 | 864.00 | 0.1M |
| 2025-03-20 | 856.00 | 875.00 | 852.00 | 857.00 | 0.1M |
| 2025-03-19 | 856.00 | 868.00 | 855.00 | 858.00 | 0.0M |
| 2025-03-18 | 856.00 | 871.00 | 855.00 | 856.00 | 0.1M |
| 2025-03-17 | 860.00 | 872.00 | 856.00 | 856.00 | 0.0M |
| 2025-03-14 | 857.00 | 864.00 | 841.00 | 859.00 | 0.1M |
| 2025-03-13 | 850.00 | 866.00 | 850.00 | 859.00 | 0.0M |
| 2025-03-12 | 842.00 | 869.00 | 840.00 | 856.00 | 0.2M |
| 2025-03-11 | 855.00 | 905.00 | 815.00 | 842.00 | 0.5M |
| 2025-03-10 | 872.00 | 885.00 | 862.00 | 867.00 | 0.1M |
| 2025-03-07 | 856.00 | 883.00 | 855.00 | 870.00 | 0.1M |
| 2025-03-06 | 868.00 | 890.00 | 860.00 | 880.00 | 0.3M |
| 2025-03-05 | 870.00 | 898.00 | 867.00 | 884.00 | 0.1M |
| 2025-03-04 | 882.00 | 901.00 | 870.00 | 870.00 | 0.1M |
| 2025-02-28 | 895.00 | 915.00 | 883.00 | 889.00 | 0.1M |
| 2025-02-27 | 902.00 | 916.00 | 901.00 | 903.00 | 0.1M |
| 2025-02-26 | 918.00 | 918.00 | 904.00 | 909.00 | 0.1M |
| 2025-02-25 | 900.00 | 918.00 | 892.00 | 918.00 | 0.1M |
| 2025-02-24 | 900.00 | 907.00 | 893.00 | 900.00 | 0.1M |
| 2025-02-21 | 920.00 | 920.00 | 900.00 | 908.00 | 0.1M |
| 2025-02-20 | 920.00 | 923.00 | 906.00 | 911.00 | 0.1M |
| 2025-02-19 | 909.00 | 926.00 | 909.00 | 920.00 | 0.2M |
| 2025-02-18 | 905.00 | 950.00 | 899.00 | 909.00 | 0.3M |
| 2025-02-17 | 896.00 | 903.00 | 891.00 | 899.00 | 0.1M |
| 2025-02-14 | 901.00 | 906.00 | 889.00 | 896.00 | 0.1M |
| 2025-02-13 | 887.00 | 907.00 | 883.00 | 901.00 | 0.1M |
| 2025-02-12 | 885.00 | 897.00 | 876.00 | 881.00 | 0.1M |
| 2025-02-11 | 885.00 | 899.00 | 880.00 | 880.00 | 0.2M |
| 2025-02-10 | 861.00 | 890.00 | 861.00 | 885.00 | 0.4M |
| 2025-02-07 | 911.00 | 911.00 | 894.00 | 895.00 | 0.1M |
| 2025-02-06 | 890.00 | 923.00 | 886.00 | 911.00 | 0.2M |
| 2025-02-05 | 878.00 | 900.00 | 858.00 | 899.00 | 0.2M |
| 2025-02-04 | 869.00 | 889.00 | 850.00 | 883.00 | 0.1M |
| 2025-02-03 | 897.00 | 905.00 | 860.00 | 866.00 | 0.3M |
| 2025-01-31 | 915.00 | 921.00 | 905.00 | 905.00 | 0.1M |
| 2025-01-24 | 906.00 | 927.00 | 906.00 | 910.00 | 0.1M |
| 2025-01-23 | 911.00 | 927.00 | 908.00 | 914.00 | 0.1M |
| 2025-01-22 | 907.00 | 938.00 | 906.00 | 910.00 | 0.1M |
| 2025-01-21 | 910.00 | 924.00 | 903.00 | 906.00 | 0.2M |
| 2025-01-20 | 928.00 | 935.00 | 913.00 | 919.00 | 0.2M |
| 2025-01-17 | 911.00 | 930.00 | 901.00 | 930.00 | 0.2M |
| 2025-01-16 | 925.00 | 930.00 | 910.00 | 911.00 | 0.2M |
| 2025-01-15 | 917.00 | 930.00 | 907.00 | 923.00 | 0.2M |
| 2025-01-14 | 913.00 | 923.00 | 900.00 | 917.00 | 0.1M |
| 2025-01-13 | 920.00 | 932.00 | 913.00 | 913.00 | 0.2M |
| 2025-01-10 | 919.00 | 934.00 | 911.00 | 920.00 | 0.1M |
| 2025-01-09 | 930.00 | 937.00 | 917.00 | 918.00 | 0.3M |
| 2025-01-08 | 929.00 | 937.00 | 920.00 | 920.00 | 0.3M |
| 2025-01-07 | 918.00 | 969.00 | 913.00 | 916.00 | 0.8M |
| 2025-01-06 | 866.00 | 1,060.00 | 866.00 | 918.00 | 11.3M |
| 2025-01-03 | 855.00 | 882.00 | 855.00 | 867.00 | 0.1M |
| 2025-01-02 | 837.00 | 861.00 | 837.00 | 855.00 | 0.0M |