4,355.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,250.00 | 1,304.00 | 1,235.00 | 1,264.00 | 0.2M |
| 2023-12-27 | 1,240.00 | 1,260.00 | 1,228.00 | 1,250.00 | 0.2M |
| 2023-12-26 | 1,260.00 | 1,262.00 | 1,239.00 | 1,247.00 | 0.3M |
| 2023-12-22 | 1,274.00 | 1,280.00 | 1,253.00 | 1,260.00 | 0.3M |
| 2023-12-21 | 1,293.00 | 1,297.00 | 1,265.00 | 1,269.00 | 0.3M |
| 2023-12-20 | 1,303.00 | 1,316.00 | 1,290.00 | 1,293.00 | 0.4M |
| 2023-12-19 | 1,326.00 | 1,330.00 | 1,304.00 | 1,309.00 | 0.4M |
| 2023-12-18 | 1,321.00 | 1,348.00 | 1,307.00 | 1,329.00 | 0.4M |
| 2023-12-17 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0M |
| 2023-12-15 | 1,317.00 | 1,340.00 | 1,309.00 | 1,319.00 | 0.4M |
| 2023-12-14 | 1,321.00 | 1,365.00 | 1,301.00 | 1,315.00 | 0.5M |
| 2023-12-13 | 1,348.00 | 1,358.00 | 1,316.00 | 1,324.00 | 0.5M |
| 2023-12-12 | 1,352.00 | 1,395.00 | 1,331.00 | 1,353.00 | 1.3M |
| 2023-12-11 | 1,288.00 | 1,375.00 | 1,288.00 | 1,357.00 | 2.0M |
| 2023-12-10 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2023-12-08 | 1,265.00 | 1,316.00 | 1,202.00 | 1,287.00 | 8.1M |
| 2023-12-07 | 1,600.00 | 1,621.00 | 1,552.00 | 1,567.00 | 1.1M |
| 2023-12-06 | 1,623.00 | 1,630.00 | 1,562.00 | 1,589.00 | 1.2M |
| 2023-12-05 | 1,581.00 | 1,611.00 | 1,561.00 | 1,611.00 | 1.3M |
| 2023-12-04 | 1,576.00 | 1,688.00 | 1,477.00 | 1,581.00 | 2.7M |
| 2023-12-03 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2023-12-01 | 1,592.00 | 1,620.00 | 1,566.00 | 1,587.00 | 1.1M |
| 2023-11-30 | 1,555.00 | 1,609.00 | 1,543.00 | 1,594.00 | 1.1M |
| 2023-11-29 | 1,589.00 | 1,605.00 | 1,543.00 | 1,543.00 | 1.3M |
| 2023-11-28 | 1,555.00 | 1,619.00 | 1,541.00 | 1,608.00 | 1.6M |
| 2023-11-27 | 1,566.00 | 1,610.00 | 1,554.00 | 1,559.00 | 1.6M |
| 2023-11-24 | 1,589.00 | 1,614.00 | 1,559.00 | 1,581.00 | 1.6M |
| 2023-11-23 | 1,642.00 | 1,655.00 | 1,580.00 | 1,580.00 | 2.0M |
| 2023-11-22 | 1,661.00 | 1,683.00 | 1,606.00 | 1,632.00 | 3.2M |
| 2023-11-21 | 1,696.00 | 1,796.00 | 1,662.00 | 1,670.00 | 5.9M |
| 2023-11-20 | 1,755.00 | 1,859.00 | 1,680.00 | 1,713.00 | 12.9M |
| 2023-11-19 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2023-11-17 | 1,897.00 | 1,920.00 | 1,747.00 | 1,788.00 | 23.9M |
| 2023-11-16 | 1,669.00 | 1,970.00 | 1,667.00 | 1,788.00 | 59.3M |
| 2023-11-15 | 1,173.00 | 1,522.00 | 1,173.00 | 1,522.00 | 19.3M |
| 2023-11-14 | 1,129.00 | 1,179.00 | 1,129.00 | 1,171.00 | 0.2M |
| 2023-11-13 | 1,150.00 | 1,166.00 | 1,140.00 | 1,140.00 | 0.3M |
| 2023-11-10 | 1,180.00 | 1,185.00 | 1,140.00 | 1,154.00 | 0.2M |
| 2023-11-09 | 1,169.00 | 1,220.00 | 1,169.00 | 1,178.00 | 0.3M |
| 2023-11-08 | 1,167.00 | 1,220.00 | 1,165.00 | 1,180.00 | 0.4M |
| 2023-11-07 | 1,202.00 | 1,202.00 | 1,156.00 | 1,170.00 | 0.2M |
| 2023-11-06 | 1,198.00 | 1,198.00 | 1,172.00 | 1,182.00 | 0.2M |
| 2023-11-03 | 1,160.00 | 1,180.00 | 1,151.00 | 1,170.00 | 0.2M |
| 2023-11-02 | 1,150.00 | 1,170.00 | 1,149.00 | 1,157.00 | 0.2M |
| 2023-11-01 | 1,144.00 | 1,163.00 | 1,142.00 | 1,149.00 | 0.1M |
| 2023-10-31 | 1,156.00 | 1,182.00 | 1,138.00 | 1,144.00 | 0.2M |
| 2023-10-30 | 1,150.00 | 1,159.00 | 1,132.00 | 1,151.00 | 0.2M |
| 2023-10-27 | 1,145.00 | 1,193.00 | 1,131.00 | 1,145.00 | 0.5M |
| 2023-10-26 | 1,160.00 | 1,160.00 | 1,134.00 | 1,145.00 | 0.3M |
| 2023-10-25 | 1,202.00 | 1,247.00 | 1,173.00 | 1,186.00 | 0.7M |
| 2023-10-24 | 1,134.00 | 1,210.00 | 1,109.00 | 1,168.00 | 0.7M |
| 2023-10-23 | 1,137.00 | 1,152.00 | 1,118.00 | 1,123.00 | 0.4M |
| 2023-10-22 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0M |
| 2023-10-20 | 1,155.00 | 1,171.00 | 1,131.00 | 1,137.00 | 0.5M |
| 2023-10-19 | 1,235.00 | 1,235.00 | 1,182.00 | 1,182.00 | 0.6M |
| 2023-10-18 | 1,283.00 | 1,296.00 | 1,230.00 | 1,238.00 | 0.7M |
| 2023-10-17 | 1,267.00 | 1,375.00 | 1,250.00 | 1,283.00 | 3.9M |
| 2023-10-16 | 1,320.00 | 1,409.00 | 1,269.00 | 1,270.00 | 4.2M |
| 2023-10-15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-10-13 | 1,363.00 | 1,365.00 | 1,295.00 | 1,320.00 | 1.8M |
| 2023-10-12 | 1,345.00 | 1,546.00 | 1,270.00 | 1,373.00 | 25.7M |
| 2023-10-11 | 1,135.00 | 1,475.00 | 1,135.00 | 1,300.00 | 19.8M |
| 2023-10-10 | 1,145.00 | 1,176.00 | 1,135.00 | 1,135.00 | 0.1M |
| 2023-10-09 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2023-10-06 | 1,130.00 | 1,165.00 | 1,130.00 | 1,133.00 | 0.1M |
| 2023-10-05 | 1,160.00 | 1,179.00 | 1,145.00 | 1,145.00 | 0.1M |
| 2023-10-04 | 1,153.00 | 1,184.00 | 1,150.00 | 1,159.00 | 0.1M |
| 2023-09-27 | 1,131.00 | 1,228.00 | 1,131.00 | 1,189.00 | 0.2M |
| 2023-09-26 | 1,190.00 | 1,214.00 | 1,153.00 | 1,162.00 | 0.1M |
| 2023-09-25 | 1,180.00 | 1,246.00 | 1,180.00 | 1,190.00 | 0.2M |
| 2023-09-24 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2023-09-22 | 1,223.00 | 1,234.00 | 1,203.00 | 1,207.00 | 0.1M |
| 2023-09-21 | 1,240.00 | 1,252.00 | 1,215.00 | 1,234.00 | 0.1M |
| 2023-09-20 | 1,235.00 | 1,259.00 | 1,220.00 | 1,250.00 | 0.1M |
| 2023-09-19 | 1,250.00 | 1,282.00 | 1,227.00 | 1,235.00 | 0.2M |
| 2023-09-18 | 1,221.00 | 1,260.00 | 1,221.00 | 1,260.00 | 0.1M |
| 2023-09-17 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2023-09-15 | 1,232.00 | 1,247.00 | 1,230.00 | 1,233.00 | 0.1M |
| 2023-09-14 | 1,203.00 | 1,323.00 | 1,203.00 | 1,230.00 | 1.0M |
| 2023-09-13 | 1,214.00 | 1,225.00 | 1,199.00 | 1,205.00 | 0.1M |
| 2023-09-12 | 1,244.00 | 1,255.00 | 1,222.00 | 1,222.00 | 0.1M |
| 2023-09-11 | 1,200.00 | 1,250.00 | 1,200.00 | 1,243.00 | 0.3M |
| 2023-09-08 | 1,194.00 | 1,204.00 | 1,185.00 | 1,200.00 | 0.1M |
| 2023-09-07 | 1,185.00 | 1,227.00 | 1,185.00 | 1,194.00 | 0.1M |
| 2023-09-06 | 1,215.00 | 1,228.00 | 1,209.00 | 1,215.00 | 0.1M |
| 2023-09-05 | 1,207.00 | 1,236.00 | 1,202.00 | 1,203.00 | 0.1M |
| 2023-09-04 | 1,212.00 | 1,230.00 | 1,210.00 | 1,217.00 | 0.1M |
| 2023-09-01 | 1,218.00 | 1,227.00 | 1,210.00 | 1,217.00 | 0.1M |
| 2023-08-31 | 1,221.00 | 1,236.00 | 1,210.00 | 1,217.00 | 0.1M |
| 2023-08-30 | 1,207.00 | 1,228.00 | 1,205.00 | 1,221.00 | 0.1M |
| 2023-08-29 | 1,201.00 | 1,240.00 | 1,180.00 | 1,205.00 | 0.6M |
| 2023-08-28 | 1,169.00 | 1,186.00 | 1,160.00 | 1,180.00 | 0.1M |
| 2023-08-25 | 1,182.00 | 1,194.00 | 1,160.00 | 1,169.00 | 0.1M |
| 2023-08-24 | 1,183.00 | 1,200.00 | 1,174.00 | 1,182.00 | 0.1M |
| 2023-08-23 | 1,173.00 | 1,200.00 | 1,161.00 | 1,189.00 | 0.1M |
| 2023-08-22 | 1,183.00 | 1,192.00 | 1,172.00 | 1,172.00 | 0.1M |
| 2023-08-21 | 1,170.00 | 1,200.00 | 1,155.00 | 1,183.00 | 0.0M |
| 2023-08-18 | 1,133.00 | 1,178.00 | 1,133.00 | 1,166.00 | 0.1M |
| 2023-08-17 | 1,160.00 | 1,245.00 | 1,155.00 | 1,178.00 | 0.2M |
| 2023-08-16 | 1,216.00 | 1,228.00 | 1,180.00 | 1,205.00 | 0.2M |
| 2023-08-14 | 1,257.00 | 1,262.00 | 1,230.00 | 1,240.00 | 0.1M |
| 2023-08-11 | 1,228.00 | 1,294.00 | 1,228.00 | 1,263.00 | 0.2M |
| 2023-08-10 | 1,216.00 | 1,260.00 | 1,216.00 | 1,240.00 | 0.1M |
| 2023-08-09 | 1,204.00 | 1,238.00 | 1,202.00 | 1,238.00 | 0.1M |
| 2023-08-08 | 1,245.00 | 1,256.00 | 1,210.00 | 1,214.00 | 0.3M |
| 2023-08-07 | 1,227.00 | 1,258.00 | 1,213.00 | 1,258.00 | 0.1M |
| 2023-08-04 | 1,265.00 | 1,269.00 | 1,216.00 | 1,257.00 | 0.0M |
| 2023-08-03 | 1,219.00 | 1,270.00 | 1,219.00 | 1,260.00 | 0.1M |
| 2023-08-02 | 1,245.00 | 1,264.00 | 1,225.00 | 1,235.00 | 0.1M |
| 2023-08-01 | 1,230.00 | 1,270.00 | 1,230.00 | 1,243.00 | 0.1M |
| 2023-07-31 | 1,220.00 | 1,250.00 | 1,201.00 | 1,225.00 | 0.1M |
| 2023-07-28 | 1,180.00 | 1,246.00 | 1,179.00 | 1,190.00 | 0.2M |
| 2023-07-27 | 1,132.00 | 1,219.00 | 1,132.00 | 1,185.00 | 0.1M |
| 2023-07-26 | 1,190.00 | 1,196.00 | 1,135.00 | 1,147.00 | 0.4M |
| 2023-07-25 | 1,220.00 | 1,245.00 | 1,177.00 | 1,196.00 | 0.3M |
| 2023-07-24 | 1,281.00 | 1,281.00 | 1,233.00 | 1,234.00 | 0.3M |
| 2023-07-21 | 1,276.00 | 1,302.00 | 1,274.00 | 1,281.00 | 0.2M |
| 2023-07-20 | 1,312.00 | 1,314.00 | 1,292.00 | 1,301.00 | 0.1M |
| 2023-07-19 | 1,300.00 | 1,331.00 | 1,289.00 | 1,317.00 | 0.1M |
| 2023-07-18 | 1,331.00 | 1,331.00 | 1,310.00 | 1,312.00 | 0.2M |
| 2023-07-17 | 1,349.00 | 1,371.00 | 1,329.00 | 1,332.00 | 0.1M |
| 2023-07-14 | 1,365.00 | 1,389.00 | 1,344.00 | 1,349.00 | 0.1M |
| 2023-07-13 | 1,380.00 | 1,395.00 | 1,344.00 | 1,365.00 | 0.1M |
| 2023-07-12 | 1,368.00 | 1,380.00 | 1,351.00 | 1,375.00 | 0.1M |
| 2023-07-11 | 1,320.00 | 1,385.00 | 1,260.00 | 1,367.00 | 0.3M |
| 2023-07-10 | 1,335.00 | 1,350.00 | 1,306.00 | 1,318.00 | 0.1M |
| 2023-07-07 | 1,320.00 | 1,355.00 | 1,301.00 | 1,335.00 | 0.3M |
| 2023-07-06 | 1,362.00 | 1,380.00 | 1,341.00 | 1,343.00 | 0.2M |
| 2023-07-05 | 1,422.00 | 1,423.00 | 1,378.00 | 1,381.00 | 0.2M |
| 2023-07-04 | 1,539.00 | 1,539.00 | 1,403.00 | 1,404.00 | 1.3M |
| 2023-07-03 | 1,390.00 | 1,422.00 | 1,370.00 | 1,379.00 | 0.3M |
| 2023-06-30 | 1,411.00 | 1,446.00 | 1,387.00 | 1,390.00 | 0.4M |
| 2023-06-29 | 1,450.00 | 1,457.00 | 1,408.00 | 1,411.00 | 0.1M |
| 2023-06-28 | 1,461.00 | 1,496.00 | 1,434.00 | 1,450.00 | 0.2M |
| 2023-06-27 | 1,492.00 | 1,520.00 | 1,475.00 | 1,483.00 | 0.2M |
| 2023-06-26 | 1,513.00 | 1,513.00 | 1,480.00 | 1,496.00 | 0.2M |
| 2023-06-23 | 1,502.00 | 1,535.00 | 1,497.00 | 1,520.00 | 0.2M |
| 2023-06-22 | 1,540.00 | 1,566.00 | 1,474.00 | 1,510.00 | 0.5M |
| 2023-06-21 | 1,493.00 | 1,570.00 | 1,493.00 | 1,520.00 | 0.3M |
| 2023-06-20 | 1,513.00 | 1,526.00 | 1,494.00 | 1,502.00 | 0.2M |
| 2023-06-19 | 1,523.00 | 1,526.00 | 1,493.00 | 1,520.00 | 0.1M |
| 2023-06-16 | 1,525.00 | 1,542.00 | 1,512.00 | 1,517.00 | 0.1M |
| 2023-06-15 | 1,535.00 | 1,579.00 | 1,480.00 | 1,515.00 | 0.4M |
| 2023-06-14 | 1,582.00 | 1,594.00 | 1,523.00 | 1,542.00 | 0.4M |
| 2023-06-13 | 1,620.00 | 1,621.00 | 1,555.00 | 1,581.00 | 0.4M |
| 2023-06-12 | 1,570.00 | 1,650.00 | 1,557.00 | 1,600.00 | 1.1M |
| 2023-06-09 | 1,515.00 | 1,677.00 | 1,515.00 | 1,570.00 | 3.5M |
| 2023-06-08 | 1,487.00 | 1,531.00 | 1,465.00 | 1,515.00 | 0.8M |
| 2023-06-07 | 1,467.00 | 1,648.00 | 1,452.00 | 1,486.00 | 2.2M |
| 2023-06-05 | 1,463.00 | 1,465.00 | 1,440.00 | 1,460.00 | 0.1M |
| 2023-06-02 | 1,445.00 | 1,464.00 | 1,426.00 | 1,462.00 | 0.1M |
| 2023-06-01 | 1,412.00 | 1,455.00 | 1,412.00 | 1,440.00 | 0.2M |
| 2023-05-31 | 1,430.00 | 1,463.00 | 1,422.00 | 1,435.00 | 0.1M |
| 2023-05-30 | 1,440.00 | 1,456.00 | 1,424.00 | 1,430.00 | 0.1M |
| 2023-05-26 | 1,401.00 | 1,459.00 | 1,401.00 | 1,438.00 | 0.1M |
| 2023-05-25 | 1,453.00 | 1,488.00 | 1,437.00 | 1,450.00 | 0.1M |
| 2023-05-24 | 1,459.00 | 1,494.00 | 1,451.00 | 1,455.00 | 0.2M |
| 2023-05-23 | 1,450.00 | 1,479.00 | 1,450.00 | 1,466.00 | 0.1M |
| 2023-05-22 | 1,444.00 | 1,465.00 | 1,440.00 | 1,457.00 | 0.1M |
| 2023-05-19 | 1,463.00 | 1,463.00 | 1,436.00 | 1,444.00 | 0.1M |
| 2023-05-18 | 1,449.00 | 1,465.00 | 1,430.00 | 1,430.00 | 0.2M |
| 2023-05-17 | 1,383.00 | 1,470.00 | 1,383.00 | 1,445.00 | 0.2M |
| 2023-05-16 | 1,430.00 | 1,455.00 | 1,397.00 | 1,405.00 | 0.4M |
| 2023-05-15 | 1,499.00 | 1,499.00 | 1,447.00 | 1,449.00 | 0.2M |
| 2023-05-12 | 1,487.00 | 1,497.00 | 1,454.00 | 1,480.00 | 0.3M |
| 2023-05-11 | 1,493.00 | 1,514.00 | 1,493.00 | 1,497.00 | 0.1M |
| 2023-05-10 | 1,505.00 | 1,511.00 | 1,488.00 | 1,493.00 | 0.2M |
| 2023-05-09 | 1,534.00 | 1,539.00 | 1,500.00 | 1,510.00 | 0.2M |
| 2023-05-08 | 1,511.00 | 1,662.00 | 1,486.00 | 1,534.00 | 1.2M |
| 2023-05-04 | 1,500.00 | 1,508.00 | 1,483.00 | 1,483.00 | 0.3M |
| 2023-05-03 | 1,502.00 | 1,517.00 | 1,488.00 | 1,509.00 | 0.2M |
| 2023-05-02 | 1,480.00 | 1,514.00 | 1,480.00 | 1,503.00 | 0.2M |
| 2023-04-28 | 1,498.00 | 1,529.00 | 1,464.00 | 1,490.00 | 0.3M |
| 2023-04-27 | 1,485.00 | 1,521.00 | 1,463.00 | 1,498.00 | 0.2M |
| 2023-04-26 | 1,547.00 | 1,565.00 | 1,420.00 | 1,480.00 | 0.7M |
| 2023-04-25 | 1,585.00 | 1,605.00 | 1,537.00 | 1,547.00 | 0.6M |
| 2023-04-24 | 1,656.00 | 1,819.00 | 1,583.00 | 1,597.00 | 4.3M |
| 2023-04-23 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0M |
| 2023-04-21 | 1,692.00 | 1,694.00 | 1,642.00 | 1,654.00 | 0.3M |
| 2023-04-20 | 1,717.00 | 1,720.00 | 1,664.00 | 1,687.00 | 0.6M |
| 2023-04-19 | 1,632.00 | 1,710.00 | 1,630.00 | 1,710.00 | 0.9M |
| 2023-04-18 | 1,660.00 | 1,667.00 | 1,622.00 | 1,631.00 | 0.3M |
| 2023-04-17 | 1,635.00 | 1,669.00 | 1,613.00 | 1,654.00 | 0.6M |
| 2023-04-16 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2023-04-14 | 1,600.00 | 1,661.00 | 1,598.00 | 1,635.00 | 0.8M |
| 2023-04-13 | 1,600.00 | 1,604.00 | 1,550.00 | 1,601.00 | 0.5M |
| 2023-04-12 | 1,595.00 | 1,620.00 | 1,562.00 | 1,597.00 | 0.5M |
| 2023-04-11 | 1,592.00 | 1,605.00 | 1,543.00 | 1,595.00 | 0.5M |
| 2023-04-10 | 1,645.00 | 1,645.00 | 1,580.00 | 1,591.00 | 0.3M |
| 2023-04-07 | 1,640.00 | 1,643.00 | 1,610.00 | 1,611.00 | 0.3M |
| 2023-04-06 | 1,668.00 | 1,679.00 | 1,631.00 | 1,633.00 | 0.4M |
| 2023-04-05 | 1,675.00 | 1,695.00 | 1,650.00 | 1,663.00 | 0.4M |
| 2023-04-04 | 1,601.00 | 1,680.00 | 1,601.00 | 1,666.00 | 0.5M |
| 2023-04-03 | 1,691.00 | 1,697.00 | 1,623.00 | 1,628.00 | 0.6M |
| 2023-04-02 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2023-03-31 | 1,705.00 | 1,715.00 | 1,665.00 | 1,691.00 | 0.5M |
| 2023-03-30 | 1,662.00 | 1,718.00 | 1,648.00 | 1,687.00 | 0.5M |
| 2023-03-29 | 1,658.00 | 1,697.00 | 1,558.00 | 1,662.00 | 0.4M |
| 2023-03-28 | 1,635.00 | 1,685.00 | 1,623.00 | 1,658.00 | 0.5M |
| 2023-03-27 | 1,600.00 | 1,673.00 | 1,556.00 | 1,657.00 | 0.8M |
| 2023-03-24 | 1,585.00 | 1,635.00 | 1,585.00 | 1,600.00 | 0.3M |
| 2023-03-23 | 1,641.00 | 1,677.00 | 1,588.00 | 1,598.00 | 0.6M |
| 2023-03-22 | 1,714.00 | 1,725.00 | 1,657.00 | 1,660.00 | 0.4M |
| 2023-03-21 | 1,700.00 | 1,738.00 | 1,684.00 | 1,709.00 | 0.5M |
| 2023-03-20 | 1,737.00 | 1,738.00 | 1,677.00 | 1,695.00 | 0.4M |
| 2023-03-17 | 1,724.00 | 1,754.00 | 1,710.00 | 1,735.00 | 0.9M |
| 2023-03-16 | 1,680.00 | 1,735.00 | 1,610.00 | 1,724.00 | 1.1M |
| 2023-03-15 | 1,635.00 | 1,704.00 | 1,609.00 | 1,659.00 | 0.8M |
| 2023-03-14 | 1,677.00 | 1,680.00 | 1,588.00 | 1,588.00 | 0.6M |
| 2023-03-13 | 1,650.00 | 1,694.00 | 1,535.00 | 1,694.00 | 0.8M |
| 2023-03-12 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0M |
| 2023-03-10 | 1,702.00 | 1,738.00 | 1,650.00 | 1,657.00 | 0.7M |
| 2023-03-09 | 1,770.00 | 1,770.00 | 1,683.00 | 1,736.00 | 1.3M |
| 2023-03-08 | 1,666.00 | 1,750.00 | 1,655.00 | 1,740.00 | 0.7M |
| 2023-03-07 | 1,714.00 | 1,714.00 | 1,674.00 | 1,705.00 | 0.5M |
| 2023-03-06 | 1,650.00 | 1,716.00 | 1,631.00 | 1,714.00 | 1.5M |
| 2023-03-05 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2023-03-03 | 1,632.00 | 1,661.00 | 1,629.00 | 1,642.00 | 0.4M |
| 2023-03-02 | 1,642.00 | 1,653.00 | 1,621.00 | 1,638.00 | 0.5M |
| 2023-03-01 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0M |
| 2023-02-28 | 1,600.00 | 1,644.00 | 1,595.00 | 1,636.00 | 0.6M |
| 2023-02-27 | 1,660.00 | 1,666.00 | 1,578.00 | 1,603.00 | 1.1M |
| 2023-02-26 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0M |
| 2023-02-24 | 1,722.00 | 1,744.00 | 1,672.00 | 1,672.00 | 1.0M |
| 2023-02-23 | 1,714.00 | 1,840.00 | 1,714.00 | 1,719.00 | 7.3M |
| 2023-02-22 | 1,695.00 | 1,756.00 | 1,675.00 | 1,735.00 | 1.8M |
| 2023-02-21 | 1,690.00 | 1,765.00 | 1,665.00 | 1,728.00 | 5.1M |
| 2023-02-20 | 1,687.00 | 1,714.00 | 1,657.00 | 1,690.00 | 1.8M |
| 2023-02-19 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0M |
| 2023-02-17 | 1,720.00 | 1,740.00 | 1,683.00 | 1,687.00 | 1.9M |
| 2023-02-16 | 1,766.00 | 1,774.00 | 1,722.00 | 1,745.00 | 1.7M |
| 2023-02-15 | 1,814.00 | 1,814.00 | 1,751.00 | 1,766.00 | 2.6M |
| 2023-02-14 | 1,892.00 | 1,917.00 | 1,806.00 | 1,817.00 | 4.4M |
| 2023-02-13 | 1,885.00 | 2,000.00 | 1,815.00 | 1,880.00 | 18.9M |
| 2023-02-12 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0M |
| 2023-02-10 | 2,000.00 | 2,125.00 | 1,847.00 | 1,861.00 | 29.4M |
| 2023-02-09 | 1,448.00 | 1,898.00 | 1,430.00 | 1,898.00 | 55.7M |
| 2023-02-08 | 1,394.00 | 1,460.00 | 1,371.00 | 1,460.00 | 1.6M |
| 2023-02-07 | 1,356.00 | 1,380.00 | 1,356.00 | 1,379.00 | 0.2M |
| 2023-02-06 | 1,368.00 | 1,378.00 | 1,355.00 | 1,366.00 | 0.3M |
| 2023-02-03 | 1,391.00 | 1,403.00 | 1,310.00 | 1,385.00 | 0.4M |
| 2023-02-02 | 1,374.00 | 1,402.00 | 1,370.00 | 1,390.00 | 0.5M |
| 2023-02-01 | 1,381.00 | 1,397.00 | 1,351.00 | 1,360.00 | 0.7M |
| 2023-01-31 | 1,348.00 | 1,478.00 | 1,333.00 | 1,385.00 | 5.6M |
| 2023-01-30 | 1,407.00 | 1,427.00 | 1,351.00 | 1,351.00 | 1.8M |
| 2023-01-27 | 1,300.00 | 1,500.00 | 1,292.00 | 1,374.00 | 8.5M |
| 2023-01-26 | 1,295.00 | 1,302.00 | 1,280.00 | 1,290.00 | 0.4M |
| 2023-01-25 | 1,320.00 | 1,320.00 | 1,270.00 | 1,297.00 | 0.7M |
| 2023-01-24 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2023-01-20 | 1,210.00 | 1,395.00 | 1,205.00 | 1,295.00 | 11.9M |
| 2023-01-19 | 1,230.00 | 1,240.00 | 1,205.00 | 1,220.00 | 0.2M |
| 2023-01-18 | 1,245.00 | 1,250.00 | 1,230.00 | 1,240.00 | 0.1M |
| 2023-01-17 | 1,240.00 | 1,260.00 | 1,225.00 | 1,245.00 | 0.2M |
| 2023-01-16 | 1,225.00 | 1,260.00 | 1,220.00 | 1,240.00 | 0.4M |
| 2023-01-13 | 1,230.00 | 1,245.00 | 1,220.00 | 1,220.00 | 0.2M |
| 2023-01-12 | 1,220.00 | 1,240.00 | 1,215.00 | 1,220.00 | 0.2M |
| 2023-01-11 | 1,210.00 | 1,235.00 | 1,205.00 | 1,220.00 | 0.2M |
| 2023-01-10 | 1,220.00 | 1,230.00 | 1,195.00 | 1,215.00 | 0.2M |
| 2023-01-09 | 1,210.00 | 1,230.00 | 1,195.00 | 1,220.00 | 0.1M |
| 2023-01-06 | 1,225.00 | 1,260.00 | 1,195.00 | 1,210.00 | 0.3M |
| 2023-01-05 | 1,195.00 | 1,235.00 | 1,185.00 | 1,215.00 | 0.4M |
| 2023-01-04 | 1,140.00 | 1,185.00 | 1,130.00 | 1,185.00 | 0.1M |
| 2023-01-03 | 1,155.00 | 1,165.00 | 1,125.00 | 1,145.00 | 0.3M |
| 2023-01-02 | 1,185.00 | 1,210.00 | 1,150.00 | 1,170.00 | 0.3M |