KIM ACE Long Term Asset Allocation Active ETF (0021C0)

0021C0
🏛️ 韩国 →
11,555.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:02 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
09:05 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
09:07 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
09:14 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:22 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:27 10,230.00 10,230.00 10,220.00 10,220.00 0.0K
09:30 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
09:46 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:06 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:08 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:09 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:10 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:21 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:23 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:30 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
10:31 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:54 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:58 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
11:00 10,260.00 10,290.00 10,260.00 10,290.00 0.1K
11:13 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
11:34 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:17 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:43 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
12:46 10,280.00 10,280.00 10,275.00 10,275.00 0.0K
12:48 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:55 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
12:58 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
13:06 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:18 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
13:21 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
13:22 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
13:39 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:52 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:51 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
15:29 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据