Kec

092220
🏛️ 韩国 →
807.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 770.00 770.00 756.00 758.00 45.1K
09:05 758.00 759.00 755.00 755.00 4.8K
09:10 757.00 760.00 754.00 754.00 18.7K
09:15 755.00 757.00 753.00 753.00 27.6K
09:20 753.00 753.00 750.00 750.00 25.1K
09:25 750.00 751.00 741.00 741.00 77.5K
09:30 744.00 750.00 743.00 750.00 1.6K
09:35 748.00 749.00 746.00 749.00 3.4K
09:40 748.00 750.00 746.00 750.00 9.4K
09:45 750.00 753.00 750.00 752.00 10.3K
09:50 752.00 753.00 752.00 753.00 1.4K
09:55 754.00 755.00 750.00 754.00 21.3K
10:00 753.00 755.00 753.00 754.00 1.2K
10:05 754.00 755.00 752.00 755.00 3.3K
10:10 755.00 755.00 754.00 755.00 4.9K
10:15 755.00 755.00 754.00 755.00 1.1K
10:20 755.00 755.00 754.00 755.00 2.1K
10:25 755.00 755.00 754.00 754.00 0.5K
10:30 754.00 755.00 754.00 755.00 1.8K
10:35 754.00 755.00 754.00 754.00 2.6K
10:40 755.00 755.00 753.00 754.00 1.0K
10:45 755.00 755.00 754.00 754.00 7.5K
10:50 755.00 755.00 751.00 754.00 3.4K
10:55 754.00 755.00 754.00 754.00 0.6K
11:00 755.00 755.00 754.00 754.00 1.0K
11:05 755.00 755.00 754.00 755.00 1.6K
11:10 755.00 755.00 754.00 755.00 0.9K
11:15 755.00 758.00 755.00 758.00 3.7K
11:20 758.00 758.00 756.00 757.00 0.7K
11:25 757.00 757.00 754.00 755.00 4.8K
11:30 755.00 755.00 754.00 755.00 0.6K
11:35 755.00 755.00 753.00 754.00 1.7K
11:40 754.00 754.00 754.00 754.00 0.5K
11:45 754.00 755.00 754.00 754.00 2.9K
11:50 754.00 755.00 752.00 753.00 1.9K
11:55 754.00 754.00 753.00 754.00 1.6K
12:00 754.00 755.00 754.00 755.00 0.6K
12:05 754.00 755.00 754.00 754.00 1.3K
12:10 755.00 755.00 754.00 755.00 0.5K
12:15 754.00 755.00 754.00 754.00 2.9K
12:20 754.00 755.00 754.00 754.00 0.6K
12:25 754.00 756.00 754.00 755.00 2.5K
12:30 756.00 757.00 756.00 757.00 0.6K
12:35 756.00 757.00 755.00 756.00 0.7K
12:40 757.00 757.00 755.00 755.00 19.1K
12:45 755.00 757.00 755.00 755.00 44.0K
12:50 755.00 756.00 754.00 754.00 1.1K
12:55 754.00 755.00 753.00 755.00 1.8K
13:00 755.00 755.00 753.00 753.00 0.4K
13:05 753.00 753.00 752.00 752.00 1.4K
13:10 753.00 754.00 753.00 753.00 1.2K
13:15 754.00 754.00 750.00 753.00 11.8K
13:20 752.00 752.00 750.00 750.00 1.7K
13:25 750.00 750.00 749.00 749.00 2.6K
13:30 750.00 750.00 747.00 747.00 12.0K
13:35 748.00 748.00 747.00 747.00 4.0K
13:40 749.00 749.00 748.00 749.00 1.5K
13:45 748.00 748.00 747.00 747.00 6.8K
13:50 748.00 749.00 747.00 747.00 2.9K
13:55 747.00 748.00 746.00 748.00 1.7K
14:00 749.00 749.00 748.00 748.00 6.4K
14:05 749.00 749.00 749.00 749.00 1.1K
14:10 748.00 748.00 746.00 747.00 9.6K
14:15 746.00 748.00 746.00 747.00 2.5K
14:20 748.00 748.00 747.00 748.00 4.3K
14:25 748.00 748.00 746.00 748.00 4.1K
14:30 746.00 746.00 745.00 745.00 0.6K
14:35 746.00 746.00 744.00 744.00 25.1K
14:40 744.00 746.00 744.00 746.00 2.2K
14:45 745.00 746.00 745.00 745.00 1.9K
14:50 745.00 746.00 745.00 746.00 5.6K
14:55 745.00 745.00 743.00 745.00 27.4K
15:00 745.00 745.00 743.00 744.00 6.0K
15:05 744.00 745.00 743.00 745.00 2.8K
15:10 745.00 745.00 744.00 744.00 1.1K
15:15 743.00 745.00 743.00 745.00 15.3K
15:25 743.00 743.00 743.00 743.00 16.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据