Kec

092220
🏛️ 韩国 →
826.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 754.00 760.00 753.00 755.00 8.8K
09:05 751.00 753.00 750.00 751.00 7.1K
09:10 754.00 754.00 749.00 751.00 6.2K
09:15 751.00 753.00 750.00 750.00 3.6K
09:20 748.00 752.00 748.00 752.00 6.2K
09:25 753.00 753.00 753.00 753.00 0.5K
09:30 751.00 757.00 751.00 757.00 5.4K
09:35 754.00 757.00 754.00 757.00 4.1K
09:40 757.00 757.00 755.00 757.00 1.5K
09:45 757.00 757.00 755.00 755.00 0.4K
09:50 752.00 755.00 752.00 755.00 2.3K
09:55 752.00 758.00 749.00 749.00 23.0K
10:00 754.00 757.00 751.00 757.00 1.7K
10:05 757.00 757.00 757.00 757.00 0.1K
10:10 757.00 757.00 750.00 750.00 9.0K
10:15 750.00 752.00 748.00 751.00 17.6K
10:20 751.00 751.00 742.00 746.00 22.0K
10:25 740.00 747.00 740.00 747.00 3.1K
10:30 747.00 749.00 747.00 749.00 0.5K
10:35 749.00 750.00 749.00 750.00 0.9K
10:40 750.00 750.00 749.00 749.00 8.9K
10:45 749.00 750.00 749.00 750.00 4.2K
10:50 750.00 750.00 749.00 750.00 0.8K
10:55 749.00 749.00 745.00 749.00 20.2K
11:00 749.00 749.00 749.00 749.00 0.6K
11:05 748.00 748.00 748.00 748.00 1.6K
11:10 748.00 748.00 748.00 748.00 3.0K
11:15 750.00 750.00 750.00 750.00 0.0K
11:20 750.00 750.00 749.00 749.00 0.4K
11:25 745.00 749.00 745.00 749.00 13.1K
11:30 750.00 754.00 749.00 750.00 6.2K
11:35 750.00 750.00 750.00 750.00 0.2K
11:40 751.00 751.00 750.00 750.00 10.2K
11:45 755.00 755.00 750.00 750.00 5.2K
11:50 750.00 750.00 749.00 750.00 1.5K
11:55 750.00 752.00 749.00 752.00 7.8K
12:00 752.00 753.00 750.00 753.00 5.2K
12:05 757.00 757.00 757.00 757.00 2.5K
12:10 753.00 753.00 752.00 752.00 0.7K
12:15 752.00 757.00 752.00 756.00 3.2K
12:20 756.00 756.00 756.00 756.00 0.2K
12:25 752.00 754.00 752.00 754.00 1.0K
12:30 754.00 754.00 754.00 754.00 0.2K
12:35 756.00 756.00 756.00 756.00 1.0K
12:40 752.00 756.00 751.00 751.00 1.3K
12:45 755.00 755.00 752.00 755.00 0.3K
12:50 750.00 755.00 750.00 755.00 7.7K
12:55 750.00 755.00 750.00 755.00 0.0K
13:00 755.00 755.00 755.00 755.00 0.0K
13:05 750.00 755.00 748.00 748.00 4.4K
13:10 755.00 755.00 749.00 754.00 0.0K
13:15 748.00 753.00 747.00 753.00 3.5K
13:20 748.00 755.00 748.00 755.00 3.7K
13:25 748.00 753.00 748.00 753.00 0.9K
13:30 753.00 753.00 753.00 753.00 1.0K
13:35 753.00 754.00 753.00 754.00 0.0K
13:40 753.00 753.00 753.00 753.00 0.1K
13:45 752.00 752.00 749.00 752.00 3.9K
13:50 748.00 751.00 748.00 751.00 0.6K
13:55 751.00 751.00 751.00 751.00 0.0K
14:00 751.00 751.00 751.00 751.00 0.6K
14:05 747.00 747.00 747.00 747.00 0.0K
14:10 747.00 751.00 742.00 742.00 32.1K
14:20 744.00 748.00 744.00 748.00 0.7K
14:25 747.00 747.00 746.00 747.00 0.6K
14:30 747.00 747.00 747.00 747.00 1.1K
14:35 747.00 747.00 745.00 747.00 1.6K
14:40 745.00 747.00 745.00 747.00 0.8K
14:45 747.00 747.00 745.00 745.00 0.3K
14:50 746.00 747.00 745.00 747.00 2.1K
14:55 747.00 747.00 747.00 747.00 4.1K
15:00 744.00 747.00 744.00 747.00 3.8K
15:05 748.00 748.00 743.00 743.00 9.8K
15:10 743.00 746.00 743.00 746.00 4.9K
15:15 743.00 746.00 743.00 746.00 1.0K
15:25 746.00 746.00 746.00 746.00 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据