20,100.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 26,000.00 | 26,350.00 | 25,800.00 | 25,900.00 | 10.9K |
| 09:05 | 25,850.00 | 25,850.00 | 25,450.00 | 25,700.00 | 6.3K |
| 09:10 | 25,650.00 | 25,900.00 | 25,550.00 | 25,850.00 | 1.2K |
| 09:15 | 25,850.00 | 25,850.00 | 25,600.00 | 25,600.00 | 4.0K |
| 09:20 | 25,700.00 | 25,700.00 | 25,600.00 | 25,650.00 | 1.1K |
| 09:25 | 25,650.00 | 25,650.00 | 25,450.00 | 25,600.00 | 3.0K |
| 09:30 | 25,500.00 | 25,650.00 | 25,500.00 | 25,550.00 | 1.3K |
| 09:35 | 25,500.00 | 25,500.00 | 25,050.00 | 25,350.00 | 7.6K |
| 09:40 | 25,325.00 | 25,600.00 | 25,200.00 | 25,450.00 | 1.0K |
| 09:45 | 25,450.00 | 25,800.00 | 25,450.00 | 25,750.00 | 1.1K |
| 09:50 | 25,800.00 | 25,800.00 | 25,650.00 | 25,750.00 | 0.3K |
| 09:55 | 25,650.00 | 25,700.00 | 25,450.00 | 25,450.00 | 1.7K |
| 10:00 | 25,450.00 | 25,500.00 | 25,400.00 | 25,450.00 | 0.5K |
| 10:05 | 25,450.00 | 25,600.00 | 25,400.00 | 25,500.00 | 0.6K |
| 10:10 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.2K |
| 10:15 | 25,600.00 | 25,700.00 | 25,550.00 | 25,600.00 | 0.6K |
| 10:20 | 25,750.00 | 25,800.00 | 25,600.00 | 25,700.00 | 0.3K |
| 10:25 | 25,750.00 | 25,800.00 | 25,700.00 | 25,750.00 | 0.4K |
| 10:30 | 25,800.00 | 25,800.00 | 25,600.00 | 25,600.00 | 0.4K |
| 10:35 | 25,600.00 | 25,600.00 | 25,300.00 | 25,300.00 | 3.1K |
| 10:40 | 25,300.00 | 25,400.00 | 25,300.00 | 25,400.00 | 0.3K |
| 10:45 | 25,400.00 | 25,400.00 | 25,300.00 | 25,400.00 | 0.5K |
| 10:50 | 25,400.00 | 25,400.00 | 25,150.00 | 25,200.00 | 5.2K |
| 10:55 | 25,200.00 | 25,200.00 | 25,000.00 | 25,200.00 | 1.7K |
| 11:00 | 25,200.00 | 25,200.00 | 25,100.00 | 25,200.00 | 0.3K |
| 11:05 | 25,200.00 | 25,200.00 | 25,100.00 | 25,200.00 | 0.5K |
| 11:10 | 25,200.00 | 25,200.00 | 25,100.00 | 25,150.00 | 1.0K |
| 11:15 | 25,150.00 | 25,250.00 | 25,100.00 | 25,250.00 | 0.5K |
| 11:20 | 25,250.00 | 25,250.00 | 25,050.00 | 25,100.00 | 0.8K |
| 11:25 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.5K |
| 11:30 | 25,150.00 | 25,400.00 | 25,150.00 | 25,350.00 | 1.2K |
| 11:35 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 0.2K |
| 11:40 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 11:45 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 0.5K |
| 11:50 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 0.5K |
| 11:55 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 0.5K |
| 12:00 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 1.4K |
| 12:05 | 25,300.00 | 25,300.00 | 25,250.00 | 25,300.00 | 0.1K |
| 12:10 | 25,200.00 | 25,250.00 | 25,200.00 | 25,250.00 | 0.7K |
| 12:15 | 25,200.00 | 25,200.00 | 25,100.00 | 25,100.00 | 1.5K |
| 12:20 | 25,100.00 | 25,150.00 | 25,100.00 | 25,150.00 | 0.3K |
| 12:25 | 25,150.00 | 25,150.00 | 25,100.00 | 25,100.00 | 0.5K |
| 12:30 | 25,100.00 | 25,200.00 | 25,100.00 | 25,200.00 | 0.4K |
| 12:35 | 25,250.00 | 25,250.00 | 25,100.00 | 25,100.00 | 0.1K |
| 12:40 | 25,150.00 | 25,150.00 | 25,050.00 | 25,050.00 | 0.5K |
| 12:45 | 25,100.00 | 25,150.00 | 25,050.00 | 25,050.00 | 2.0K |
| 12:50 | 25,050.00 | 25,150.00 | 25,050.00 | 25,150.00 | 0.3K |
| 12:55 | 25,150.00 | 25,250.00 | 25,150.00 | 25,250.00 | 0.4K |
| 13:00 | 25,250.00 | 25,250.00 | 25,100.00 | 25,100.00 | 0.3K |
| 13:05 | 25,100.00 | 25,100.00 | 24,950.00 | 24,950.00 | 5.8K |
| 13:10 | 24,950.00 | 25,000.00 | 24,900.00 | 24,900.00 | 1.2K |
| 13:15 | 24,950.00 | 25,000.00 | 24,900.00 | 25,000.00 | 1.7K |
| 13:20 | 25,000.00 | 25,200.00 | 25,000.00 | 25,000.00 | 0.6K |
| 13:25 | 25,000.00 | 25,150.00 | 25,000.00 | 25,050.00 | 0.5K |
| 13:30 | 25,050.00 | 25,050.00 | 24,900.00 | 24,900.00 | 2.4K |
| 13:35 | 24,900.00 | 24,950.00 | 24,900.00 | 24,950.00 | 1.5K |
| 13:40 | 24,950.00 | 24,950.00 | 24,850.00 | 24,900.00 | 1.3K |
| 13:45 | 24,900.00 | 24,900.00 | 24,750.00 | 24,850.00 | 2.2K |
| 13:50 | 24,850.00 | 24,900.00 | 24,750.00 | 24,800.00 | 3.2K |
| 13:55 | 24,800.00 | 24,850.00 | 24,700.00 | 24,700.00 | 3.3K |
| 14:00 | 24,750.00 | 24,800.00 | 24,700.00 | 24,800.00 | 3.6K |
| 14:05 | 24,750.00 | 24,850.00 | 24,750.00 | 24,800.00 | 2.1K |
| 14:10 | 24,750.00 | 24,950.00 | 24,750.00 | 24,900.00 | 1.9K |
| 14:15 | 24,850.00 | 24,950.00 | 24,850.00 | 24,950.00 | 2.0K |
| 14:20 | 24,950.00 | 25,000.00 | 24,900.00 | 24,900.00 | 1.7K |
| 14:25 | 24,900.00 | 25,050.00 | 24,900.00 | 25,000.00 | 1.5K |
| 14:30 | 25,000.00 | 25,100.00 | 24,900.00 | 25,100.00 | 2.3K |
| 14:35 | 25,000.00 | 25,150.00 | 25,000.00 | 25,050.00 | 1.6K |
| 14:40 | 25,150.00 | 25,250.00 | 25,000.00 | 25,250.00 | 1.8K |
| 14:45 | 25,200.00 | 25,200.00 | 25,050.00 | 25,150.00 | 1.1K |
| 14:50 | 25,150.00 | 25,250.00 | 25,050.00 | 25,250.00 | 2.2K |
| 14:55 | 25,250.00 | 25,250.00 | 25,200.00 | 25,250.00 | 1.6K |
| 15:00 | 25,200.00 | 25,400.00 | 25,200.00 | 25,300.00 | 3.8K |
| 15:05 | 25,300.00 | 25,450.00 | 25,300.00 | 25,450.00 | 2.7K |
| 15:10 | 25,450.00 | 25,450.00 | 25,300.00 | 25,400.00 | 1.9K |
| 15:15 | 25,400.00 | 25,500.00 | 25,300.00 | 25,500.00 | 3.9K |
| 15:25 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 4.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-02 | 20,350.00 | 20,550.00 | 19,820.00 | 20,100.00 | 0.1M |
| 2025-10-01 | 20,600.00 | 20,800.00 | 19,970.00 | 20,400.00 | 0.1M |
| 2025-09-30 | 21,350.00 | 21,700.00 | 20,400.00 | 20,750.00 | 0.1M |
| 2025-09-29 | 23,050.00 | 23,100.00 | 21,400.00 | 21,600.00 | 0.3M |
| 2025-09-26 | 25,650.00 | 26,350.00 | 24,700.00 | 25,450.00 | 0.1M |
| 2025-09-25 | 25,650.00 | 27,550.00 | 25,200.00 | 26,300.00 | 0.3M |
| 2025-09-24 | 24,700.00 | 25,550.00 | 24,450.00 | 25,450.00 | 0.1M |
| 2025-09-23 | 27,050.00 | 27,200.00 | 24,300.00 | 25,000.00 | 0.3M |
| 2025-09-22 | 24,650.00 | 26,950.00 | 23,950.00 | 26,300.00 | 0.6M |
| 2025-09-19 | 22,000.00 | 22,150.00 | 21,550.00 | 22,000.00 | 0.0M |
| 2025-09-18 | 22,600.00 | 23,100.00 | 21,800.00 | 22,000.00 | 0.0M |
| 2025-09-17 | 23,450.00 | 23,450.00 | 22,050.00 | 22,600.00 | 0.1M |
| 2025-09-16 | 22,450.00 | 23,600.00 | 22,150.00 | 23,250.00 | 0.2M |
| 2025-09-15 | 20,300.00 | 22,400.00 | 20,300.00 | 22,250.00 | 0.2M |
| 2025-09-12 | 20,250.00 | 20,450.00 | 19,990.00 | 20,300.00 | 0.0M |
| 2025-09-11 | 20,200.00 | 20,350.00 | 19,940.00 | 20,250.00 | 0.0M |
| 2025-09-10 | 20,450.00 | 20,500.00 | 19,930.00 | 20,250.00 | 0.0M |
| 2025-09-09 | 20,400.00 | 20,450.00 | 19,900.00 | 20,300.00 | 0.0M |
| 2025-09-08 | 20,200.00 | 20,750.00 | 19,990.00 | 20,250.00 | 0.0M |
| 2025-09-05 | 20,600.00 | 20,600.00 | 20,000.00 | 20,150.00 | 0.0M |
| 2025-09-04 | 19,680.00 | 20,550.00 | 19,350.00 | 20,300.00 | 0.0M |
| 2025-09-03 | 19,690.00 | 19,850.00 | 19,130.00 | 19,300.00 | 0.0M |
| 2025-09-02 | 20,250.00 | 20,400.00 | 19,400.00 | 19,690.00 | 0.0M |
| 2025-09-01 | 20,600.00 | 20,700.00 | 19,810.00 | 20,300.00 | 0.1M |
| 2025-08-29 | 19,500.00 | 20,550.00 | 19,500.00 | 20,450.00 | 0.0M |
| 2025-08-28 | 19,600.00 | 19,650.00 | 19,070.00 | 19,640.00 | 0.0M |
| 2025-08-27 | 19,150.00 | 19,420.00 | 18,900.00 | 19,260.00 | 0.0M |
| 2025-08-26 | 18,820.00 | 19,050.00 | 18,720.00 | 18,920.00 | 0.0M |
| 2025-08-25 | 18,620.00 | 18,950.00 | 18,620.00 | 18,820.00 | 0.0M |
| 2025-08-22 | 18,370.00 | 18,830.00 | 17,850.00 | 18,500.00 | 0.0M |
| 2025-08-21 | 18,360.00 | 18,900.00 | 17,680.00 | 17,970.00 | 0.0M |
| 2025-08-20 | 18,190.00 | 18,470.00 | 17,180.00 | 18,210.00 | 0.1M |
| 2025-08-19 | 19,510.00 | 19,700.00 | 18,280.00 | 18,650.00 | 0.1M |
| 2025-08-18 | 20,750.00 | 20,750.00 | 18,600.00 | 19,440.00 | 0.1M |
| 2025-08-14 | 21,800.00 | 22,800.00 | 20,100.00 | 20,750.00 | 0.1M |
| 2025-08-13 | 21,500.00 | 22,150.00 | 21,300.00 | 21,850.00 | 0.0M |
| 2025-08-12 | 21,400.00 | 21,900.00 | 21,400.00 | 21,600.00 | 0.0M |
| 2025-08-11 | 21,450.00 | 22,500.00 | 21,150.00 | 21,450.00 | 0.0M |
| 2025-08-08 | 21,900.00 | 23,100.00 | 19,720.00 | 21,100.00 | 0.4M |
| 2025-08-07 | 21,100.00 | 22,400.00 | 21,000.00 | 21,650.00 | 0.1M |
| 2025-08-06 | 20,800.00 | 21,050.00 | 20,600.00 | 20,950.00 | 0.0M |
| 2025-08-05 | 20,850.00 | 21,200.00 | 20,500.00 | 20,950.00 | 0.0M |
| 2025-08-04 | 20,500.00 | 21,400.00 | 20,250.00 | 20,750.00 | 0.0M |
| 2025-08-01 | 21,400.00 | 21,400.00 | 20,300.00 | 20,500.00 | 0.0M |
| 2025-07-31 | 20,550.00 | 21,750.00 | 20,550.00 | 21,500.00 | 0.1M |
| 2025-07-30 | 20,350.00 | 20,850.00 | 20,350.00 | 20,700.00 | 0.0M |
| 2025-07-29 | 20,000.00 | 20,900.00 | 19,910.00 | 20,750.00 | 0.0M |
| 2025-07-28 | 20,600.00 | 20,750.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2025-07-25 | 20,450.00 | 20,850.00 | 20,450.00 | 20,650.00 | 0.0M |
| 2025-07-24 | 19,600.00 | 20,700.00 | 19,600.00 | 20,600.00 | 0.0M |
| 2025-07-23 | 19,700.00 | 19,900.00 | 19,200.00 | 19,800.00 | 0.0M |
| 2025-07-22 | 19,470.00 | 20,000.00 | 19,100.00 | 19,640.00 | 0.0M |
| 2025-07-21 | 20,700.00 | 20,700.00 | 19,340.00 | 19,430.00 | 0.1M |
| 2025-07-18 | 20,400.00 | 20,850.00 | 20,000.00 | 20,600.00 | 0.0M |
| 2025-07-17 | 20,800.00 | 21,050.00 | 20,150.00 | 20,500.00 | 0.1M |
| 2025-07-16 | 21,850.00 | 22,200.00 | 20,500.00 | 20,950.00 | 0.1M |
| 2025-07-15 | 22,300.00 | 22,800.00 | 21,700.00 | 22,050.00 | 0.0M |
| 2025-07-14 | 22,500.00 | 22,700.00 | 21,400.00 | 22,600.00 | 0.1M |
| 2025-07-11 | 21,900.00 | 23,300.00 | 21,750.00 | 22,700.00 | 0.1M |
| 2025-07-10 | 22,700.00 | 22,950.00 | 22,050.00 | 22,250.00 | 0.1M |
| 2025-07-09 | 22,500.00 | 23,000.00 | 22,100.00 | 23,000.00 | 0.0M |
| 2025-07-08 | 22,300.00 | 22,750.00 | 21,900.00 | 22,750.00 | 0.1M |
| 2025-07-07 | 22,650.00 | 22,800.00 | 21,750.00 | 22,300.00 | 0.1M |
| 2025-07-04 | 23,350.00 | 23,900.00 | 22,400.00 | 22,600.00 | 0.2M |
| 2025-07-03 | 19,890.00 | 25,650.00 | 19,600.00 | 24,000.00 | 1.3M |
| 2025-07-02 | 19,990.00 | 20,100.00 | 19,450.00 | 19,870.00 | 0.0M |
| 2025-07-01 | 20,150.00 | 20,200.00 | 19,840.00 | 19,920.00 | 0.0M |
| 2025-06-30 | 19,950.00 | 20,200.00 | 19,760.00 | 20,100.00 | 0.0M |
| 2025-06-27 | 20,250.00 | 20,450.00 | 20,000.00 | 20,100.00 | 0.0M |
| 2025-06-26 | 19,900.00 | 20,350.00 | 19,790.00 | 20,100.00 | 0.1M |
| 2025-06-25 | 20,200.00 | 20,400.00 | 19,900.00 | 20,050.00 | 0.1M |
| 2025-06-24 | 20,000.00 | 20,650.00 | 19,990.00 | 20,250.00 | 0.1M |
| 2025-06-23 | 20,850.00 | 20,950.00 | 20,200.00 | 20,600.00 | 0.0M |
| 2025-06-20 | 20,700.00 | 20,900.00 | 19,500.00 | 20,750.00 | 0.1M |
| 2025-06-19 | 21,350.00 | 21,500.00 | 20,500.00 | 20,800.00 | 0.1M |
| 2025-06-18 | 20,900.00 | 22,000.00 | 20,800.00 | 21,700.00 | 0.1M |
| 2025-06-17 | 21,350.00 | 21,450.00 | 20,650.00 | 21,100.00 | 0.1M |
| 2025-06-16 | 21,000.00 | 21,550.00 | 20,450.00 | 21,350.00 | 0.1M |
| 2025-06-13 | 20,000.00 | 21,700.00 | 19,640.00 | 21,050.00 | 0.2M |
| 2025-06-12 | 19,860.00 | 20,200.00 | 19,620.00 | 20,000.00 | 0.1M |
| 2025-06-11 | 18,620.00 | 19,830.00 | 18,620.00 | 19,730.00 | 0.1M |
| 2025-06-10 | 18,880.00 | 18,880.00 | 18,540.00 | 18,650.00 | 0.0M |
| 2025-06-09 | 18,480.00 | 19,030.00 | 18,050.00 | 18,940.00 | 0.1M |
| 2025-06-05 | 18,490.00 | 18,980.00 | 18,000.00 | 18,480.00 | 0.1M |
| 2025-06-04 | 17,670.00 | 18,520.00 | 17,400.00 | 18,190.00 | 0.1M |
| 2025-06-02 | 16,500.00 | 18,140.00 | 16,250.00 | 17,030.00 | 0.3M |
| 2025-05-30 | 15,870.00 | 15,900.00 | 15,730.00 | 15,850.00 | 0.0M |
| 2025-05-29 | 16,110.00 | 16,110.00 | 15,670.00 | 15,780.00 | 0.0M |
| 2025-05-28 | 16,100.00 | 16,190.00 | 15,700.00 | 16,020.00 | 0.1M |
| 2025-05-27 | 16,220.00 | 16,570.00 | 15,890.00 | 15,980.00 | 0.0M |
| 2025-05-26 | 16,430.00 | 16,940.00 | 15,600.00 | 16,210.00 | 0.0M |
| 2025-05-23 | 16,720.00 | 17,080.00 | 16,300.00 | 16,530.00 | 0.0M |
| 2025-05-22 | 16,560.00 | 16,950.00 | 16,520.00 | 16,930.00 | 0.0M |
| 2025-05-21 | 16,530.00 | 17,000.00 | 16,470.00 | 16,840.00 | 0.0M |
| 2025-05-20 | 16,420.00 | 16,870.00 | 16,420.00 | 16,640.00 | 0.0M |
| 2025-05-19 | 16,730.00 | 17,230.00 | 16,260.00 | 16,400.00 | 0.1M |
| 2025-05-16 | 16,600.00 | 17,270.00 | 16,290.00 | 16,720.00 | 0.1M |
| 2025-05-15 | 16,390.00 | 17,380.00 | 16,350.00 | 17,100.00 | 0.4M |
| 2025-05-14 | 16,210.00 | 16,490.00 | 16,150.00 | 16,300.00 | 0.0M |
| 2025-05-13 | 16,580.00 | 16,580.00 | 16,120.00 | 16,210.00 | 0.0M |
| 2025-05-12 | 15,700.00 | 16,580.00 | 15,550.00 | 16,530.00 | 0.1M |
| 2025-05-09 | 15,720.00 | 15,820.00 | 15,420.00 | 15,750.00 | 0.0M |
| 2025-05-08 | 15,700.00 | 15,850.00 | 15,530.00 | 15,580.00 | 0.0M |
| 2025-05-07 | 15,450.00 | 15,750.00 | 15,430.00 | 15,670.00 | 0.0M |
| 2025-05-02 | 16,730.00 | 16,850.00 | 15,400.00 | 15,620.00 | 0.2M |
| 2025-04-30 | 15,610.00 | 15,840.00 | 15,250.00 | 15,700.00 | 0.0M |
| 2025-04-29 | 15,900.00 | 15,900.00 | 15,100.00 | 15,470.00 | 0.1M |
| 2025-04-28 | 16,800.00 | 16,860.00 | 15,730.00 | 15,760.00 | 0.1M |
| 2025-04-25 | 16,030.00 | 16,800.00 | 15,920.00 | 16,320.00 | 0.1M |
| 2025-04-24 | 15,620.00 | 16,020.00 | 15,500.00 | 15,940.00 | 0.1M |
| 2025-04-23 | 15,830.00 | 16,000.00 | 15,500.00 | 15,620.00 | 0.1M |
| 2025-04-22 | 15,650.00 | 15,840.00 | 15,420.00 | 15,570.00 | 0.1M |
| 2025-04-21 | 16,120.00 | 16,130.00 | 15,200.00 | 15,710.00 | 0.1M |
| 2025-04-18 | 16,600.00 | 16,980.00 | 15,590.00 | 15,890.00 | 0.2M |
| 2025-04-17 | 16,200.00 | 17,400.00 | 16,090.00 | 16,500.00 | 0.5M |
| 2025-04-16 | 15,960.00 | 17,430.00 | 15,760.00 | 16,200.00 | 0.8M |
| 2025-04-15 | 15,930.00 | 16,920.00 | 14,730.00 | 16,050.00 | 1.4M |
| 2025-04-14 | 14,700.00 | 16,680.00 | 14,220.00 | 15,750.00 | 1.1M |
| 2025-04-11 | 14,200.00 | 14,720.00 | 13,650.00 | 14,480.00 | 0.2M |
| 2025-04-10 | 13,650.00 | 14,280.00 | 13,360.00 | 13,710.00 | 0.2M |
| 2025-04-09 | 13,700.00 | 13,910.00 | 13,170.00 | 13,250.00 | 0.1M |
| 2025-04-08 | 13,250.00 | 13,900.00 | 13,200.00 | 13,650.00 | 0.2M |
| 2025-04-07 | 12,900.00 | 14,880.00 | 12,740.00 | 13,250.00 | 0.2M |
| 2025-04-04 | 13,240.00 | 13,370.00 | 12,840.00 | 13,250.00 | 0.1M |
| 2025-04-03 | 13,520.00 | 13,740.00 | 13,160.00 | 13,250.00 | 0.0M |
| 2025-04-02 | 13,880.00 | 13,880.00 | 13,350.00 | 13,450.00 | 0.0M |
| 2025-04-01 | 13,350.00 | 13,860.00 | 13,350.00 | 13,830.00 | 0.1M |
| 2025-03-31 | 13,800.00 | 13,850.00 | 13,250.00 | 13,420.00 | 0.1M |
| 2025-03-28 | 13,830.00 | 13,940.00 | 13,280.00 | 13,850.00 | 0.1M |
| 2025-03-27 | 13,430.00 | 13,890.00 | 13,320.00 | 13,830.00 | 0.1M |
| 2025-03-26 | 13,100.00 | 13,610.00 | 13,000.00 | 13,470.00 | 0.1M |
| 2025-03-25 | 12,920.00 | 13,260.00 | 12,850.00 | 13,150.00 | 0.1M |
| 2025-03-24 | 12,860.00 | 13,080.00 | 12,750.00 | 12,920.00 | 0.0M |
| 2025-03-21 | 12,700.00 | 12,950.00 | 12,650.00 | 12,850.00 | 0.0M |
| 2025-03-20 | 13,000.00 | 13,250.00 | 12,770.00 | 12,800.00 | 0.1M |
| 2025-03-19 | 13,260.00 | 13,270.00 | 12,970.00 | 13,050.00 | 0.1M |
| 2025-03-18 | 13,270.00 | 13,360.00 | 12,730.00 | 13,260.00 | 0.1M |
| 2025-03-17 | 13,350.00 | 13,750.00 | 13,260.00 | 13,260.00 | 0.1M |
| 2025-03-14 | 13,750.00 | 13,980.00 | 13,190.00 | 13,200.00 | 0.1M |
| 2025-03-13 | 15,740.00 | 15,790.00 | 13,530.00 | 13,530.00 | 0.6M |
| 2025-03-12 | 13,940.00 | 14,100.00 | 13,050.00 | 13,800.00 | 0.0M |
| 2025-03-11 | 12,690.00 | 13,940.00 | 12,650.00 | 13,940.00 | 0.1M |
| 2025-03-10 | 13,240.00 | 13,250.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-03-07 | 12,900.00 | 13,720.00 | 12,900.00 | 13,100.00 | 0.0M |
| 2025-03-06 | 12,870.00 | 13,100.00 | 12,820.00 | 13,000.00 | 0.0M |
| 2025-03-05 | 13,050.00 | 13,150.00 | 12,750.00 | 12,870.00 | 0.0M |
| 2025-03-04 | 12,700.00 | 13,250.00 | 12,460.00 | 13,050.00 | 0.0M |
| 2025-02-28 | 13,380.00 | 13,380.00 | 12,830.00 | 12,900.00 | 0.0M |
| 2025-02-27 | 14,000.00 | 14,050.00 | 13,360.00 | 13,380.00 | 0.0M |
| 2025-02-26 | 13,910.00 | 14,060.00 | 13,740.00 | 14,000.00 | 0.0M |
| 2025-02-25 | 13,790.00 | 14,110.00 | 13,600.00 | 13,910.00 | 0.0M |
| 2025-02-24 | 13,880.00 | 13,950.00 | 13,510.00 | 13,850.00 | 0.0M |
| 2025-02-21 | 13,750.00 | 13,960.00 | 13,730.00 | 13,940.00 | 0.0M |
| 2025-02-20 | 13,880.00 | 13,980.00 | 13,690.00 | 13,750.00 | 0.0M |
| 2025-02-19 | 13,530.00 | 13,920.00 | 13,520.00 | 13,870.00 | 0.0M |
| 2025-02-18 | 13,740.00 | 13,950.00 | 13,410.00 | 13,530.00 | 0.0M |
| 2025-02-17 | 14,050.00 | 14,080.00 | 13,440.00 | 13,820.00 | 0.0M |
| 2025-02-14 | 13,300.00 | 14,050.00 | 13,300.00 | 14,000.00 | 0.1M |
| 2025-02-13 | 13,840.00 | 14,140.00 | 13,220.00 | 13,430.00 | 0.1M |
| 2025-02-12 | 13,700.00 | 13,920.00 | 12,920.00 | 13,530.00 | 0.1M |
| 2025-02-11 | 12,900.00 | 13,840.00 | 12,900.00 | 13,700.00 | 0.1M |
| 2025-02-10 | 12,350.00 | 13,100.00 | 12,060.00 | 13,030.00 | 0.1M |
| 2025-02-07 | 12,170.00 | 12,930.00 | 12,170.00 | 12,370.00 | 0.2M |
| 2025-02-06 | 11,910.00 | 12,270.00 | 11,600.00 | 12,040.00 | 0.0M |
| 2025-02-05 | 12,000.00 | 12,050.00 | 11,750.00 | 11,910.00 | 0.0M |
| 2025-02-04 | 11,450.00 | 12,590.00 | 11,190.00 | 11,850.00 | 0.6M |
| 2025-02-03 | 11,060.00 | 11,060.00 | 10,670.00 | 10,740.00 | 0.0M |
| 2025-01-31 | 11,120.00 | 11,290.00 | 10,930.00 | 11,100.00 | 0.0M |
| 2025-01-24 | 11,430.00 | 11,480.00 | 11,170.00 | 11,180.00 | 0.0M |
| 2025-01-23 | 11,660.00 | 11,690.00 | 11,390.00 | 11,420.00 | 0.0M |
| 2025-01-22 | 11,610.00 | 11,850.00 | 11,610.00 | 11,660.00 | 0.0M |
| 2025-01-21 | 11,850.00 | 11,960.00 | 11,700.00 | 11,720.00 | 0.1M |
| 2025-01-20 | 11,980.00 | 11,990.00 | 11,730.00 | 11,820.00 | 0.0M |
| 2025-01-17 | 12,250.00 | 12,360.00 | 11,970.00 | 11,990.00 | 0.1M |
| 2025-01-16 | 12,720.00 | 12,840.00 | 12,230.00 | 12,240.00 | 0.1M |
| 2025-01-15 | 12,720.00 | 12,840.00 | 12,560.00 | 12,720.00 | 0.0M |
| 2025-01-14 | 12,330.00 | 12,770.00 | 12,330.00 | 12,720.00 | 0.0M |
| 2025-01-13 | 12,390.00 | 12,510.00 | 12,300.00 | 12,410.00 | 0.0M |
| 2025-01-10 | 12,400.00 | 12,510.00 | 12,360.00 | 12,400.00 | 0.0M |
| 2025-01-09 | 12,510.00 | 12,550.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2025-01-08 | 12,210.00 | 12,560.00 | 12,210.00 | 12,500.00 | 0.0M |
| 2025-01-07 | 12,430.00 | 12,510.00 | 12,270.00 | 12,350.00 | 0.0M |
| 2025-01-06 | 12,370.00 | 12,510.00 | 12,200.00 | 12,440.00 | 0.0M |
| 2025-01-03 | 11,990.00 | 12,890.00 | 11,930.00 | 12,360.00 | 0.0M |
| 2025-01-02 | 11,720.00 | 12,050.00 | 11,660.00 | 12,000.00 | 0.0M |