32,845.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,885.00 | 32,885.00 | 32,870.00 | 32,870.00 | 0.0K |
| 09:10 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 09:30 | 32,915.00 | 32,920.00 | 32,915.00 | 32,920.00 | 0.0K |
| 09:45 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.0K |
| 10:05 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.0K |
| 10:15 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.0K |
| 10:20 | 32,895.00 | 32,895.00 | 32,890.00 | 32,890.00 | 0.0K |
| 11:50 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.1K |
| 11:55 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.1K |
| 12:05 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.1K |
| 12:30 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.1K |
| 13:30 | 32,910.00 | 32,910.00 | 32,910.00 | 32,910.00 | 0.0K |
| 13:50 | 32,890.00 | 32,890.00 | 32,870.00 | 32,870.00 | 1.0K |
| 15:25 | 32,870.00 | 32,870.00 | 32,870.00 | 32,870.00 | 0.0K |