32,845.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 16,975.00 | 17,010.00 | 16,970.00 | 17,010.00 | 0.0M |
| 2023-12-27 | 16,950.00 | 16,970.00 | 16,920.00 | 16,945.00 | 0.0M |
| 2023-12-26 | 16,815.00 | 16,850.00 | 16,810.00 | 16,840.00 | 0.0M |
| 2023-12-22 | 16,690.00 | 16,755.00 | 16,690.00 | 16,715.00 | 0.0M |
| 2023-12-21 | 16,485.00 | 16,620.00 | 16,485.00 | 16,620.00 | 0.0M |
| 2023-12-20 | 16,910.00 | 16,965.00 | 16,900.00 | 16,915.00 | 0.0M |
| 2023-12-19 | 16,715.00 | 16,820.00 | 16,710.00 | 16,790.00 | 0.0M |
| 2023-12-18 | 16,500.00 | 16,585.00 | 16,500.00 | 16,580.00 | 0.0M |
| 2023-12-15 | 16,245.00 | 16,365.00 | 16,245.00 | 16,365.00 | 0.0M |
| 2023-12-14 | 16,710.00 | 16,710.00 | 16,440.00 | 16,565.00 | 0.0M |
| 2023-12-13 | 16,180.00 | 16,325.00 | 16,180.00 | 16,310.00 | 0.0M |
| 2023-12-12 | 15,910.00 | 16,030.00 | 15,910.00 | 15,980.00 | 0.0M |
| 2023-12-11 | 15,600.00 | 15,700.00 | 15,600.00 | 15,670.00 | 0.0M |
| 2023-12-08 | 15,515.00 | 15,535.00 | 15,435.00 | 15,445.00 | 0.0M |
| 2023-12-07 | 15,100.00 | 15,240.00 | 15,100.00 | 15,230.00 | 0.0M |
| 2023-12-06 | 15,280.00 | 15,415.00 | 15,280.00 | 15,400.00 | 0.1M |
| 2023-12-05 | 15,100.00 | 15,160.00 | 15,090.00 | 15,090.00 | 0.0M |
| 2023-12-04 | 15,230.00 | 15,325.00 | 15,230.00 | 15,320.00 | 0.0M |
| 2023-12-01 | 15,200.00 | 15,265.00 | 15,200.00 | 15,265.00 | 0.0M |
| 2023-11-30 | 15,240.00 | 15,300.00 | 15,240.00 | 15,275.00 | 0.0M |
| 2023-11-29 | 15,220.00 | 15,320.00 | 15,220.00 | 15,320.00 | 0.0M |
| 2023-11-28 | 15,250.00 | 15,250.00 | 15,185.00 | 15,190.00 | 0.0M |
| 2023-11-27 | 15,295.00 | 15,295.00 | 15,260.00 | 15,285.00 | 0.0M |
| 2023-11-24 | 15,390.00 | 15,465.00 | 15,390.00 | 15,455.00 | 0.0M |
| 2023-11-23 | 15,375.00 | 15,410.00 | 15,345.00 | 15,400.00 | 0.0M |
| 2023-11-22 | 15,115.00 | 15,190.00 | 15,105.00 | 15,180.00 | 0.0M |
| 2023-11-21 | 15,300.00 | 15,375.00 | 15,300.00 | 15,335.00 | 0.0M |
| 2023-11-20 | 14,950.00 | 15,035.00 | 14,855.00 | 14,860.00 | 0.0M |
| 2023-11-17 | 14,910.00 | 15,025.00 | 14,910.00 | 14,995.00 | 0.0M |
| 2023-11-16 | 15,105.00 | 15,105.00 | 14,955.00 | 14,955.00 | 0.0M |
| 2023-11-15 | 15,385.00 | 15,385.00 | 15,100.00 | 15,135.00 | 0.0M |
| 2023-11-14 | 14,635.00 | 14,795.00 | 14,635.00 | 14,785.00 | 0.0M |
| 2023-11-13 | 14,610.00 | 14,685.00 | 14,610.00 | 14,640.00 | 0.0M |
| 2023-11-10 | 13,965.00 | 14,060.00 | 13,965.00 | 14,050.00 | 0.0M |
| 2023-11-09 | 14,130.00 | 14,200.00 | 14,130.00 | 14,190.00 | 0.0M |
| 2023-11-08 | 14,110.00 | 14,160.00 | 14,070.00 | 14,160.00 | 0.0M |
| 2023-11-07 | 13,780.00 | 13,880.00 | 13,780.00 | 13,870.00 | 0.0M |
| 2023-11-06 | 13,800.00 | 13,850.00 | 13,725.00 | 13,725.00 | 0.0M |
| 2023-11-03 | 13,655.00 | 13,695.00 | 13,545.00 | 13,555.00 | 0.0M |
| 2023-11-02 | 13,500.00 | 13,525.00 | 13,475.00 | 13,485.00 | 0.0M |
| 2023-11-01 | 12,940.00 | 13,035.00 | 12,940.00 | 13,035.00 | 0.0M |
| 2023-10-31 | 12,800.00 | 12,800.00 | 12,740.00 | 12,750.00 | 0.0M |
| 2023-10-30 | 12,755.00 | 12,765.00 | 12,745.00 | 12,765.00 | 0.0M |
| 2023-10-27 | 12,680.00 | 12,740.00 | 12,665.00 | 12,740.00 | 0.0M |
| 2023-10-26 | 12,755.00 | 12,830.00 | 12,745.00 | 12,785.00 | 0.0M |
| 2023-10-25 | 13,510.00 | 13,530.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-10-24 | 13,410.00 | 13,470.00 | 13,390.00 | 13,470.00 | 0.0M |
| 2023-10-23 | 13,385.00 | 13,440.00 | 13,385.00 | 13,430.00 | 0.0M |
| 2023-10-20 | 13,695.00 | 13,760.00 | 13,620.00 | 13,620.00 | 0.0M |
| 2023-10-19 | 14,035.00 | 14,085.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-10-18 | 14,345.00 | 14,380.00 | 14,325.00 | 14,325.00 | 0.0M |
| 2023-10-17 | 14,455.00 | 14,515.00 | 14,455.00 | 14,470.00 | 0.0M |
| 2023-10-16 | 14,265.00 | 14,300.00 | 14,260.00 | 14,275.00 | 0.0M |
| 2023-10-13 | 14,525.00 | 14,570.00 | 14,505.00 | 14,510.00 | 0.0M |
| 2023-10-12 | 14,535.00 | 14,625.00 | 14,535.00 | 14,605.00 | 0.0M |
| 2023-10-11 | 14,350.00 | 14,365.00 | 14,335.00 | 14,345.00 | 0.0M |
| 2023-10-10 | 14,240.00 | 14,330.00 | 14,240.00 | 14,270.00 | 0.0M |
| 2023-10-06 | 13,600.00 | 13,670.00 | 13,600.00 | 13,650.00 | 0.0M |
| 2023-10-05 | 13,760.00 | 13,780.00 | 13,730.00 | 13,745.00 | 0.0M |
| 2023-10-04 | 13,460.00 | 13,515.00 | 13,330.00 | 13,330.00 | 0.0M |
| 2023-09-27 | 13,440.00 | 13,460.00 | 13,405.00 | 13,450.00 | 0.0M |
| 2023-09-26 | 13,650.00 | 13,655.00 | 13,575.00 | 13,610.00 | 0.0M |
| 2023-09-25 | 13,535.00 | 13,605.00 | 13,505.00 | 13,590.00 | 0.0M |
| 2023-09-22 | 13,525.00 | 13,615.00 | 13,515.00 | 13,615.00 | 0.0M |
| 2023-09-21 | 13,925.00 | 13,975.00 | 13,925.00 | 13,960.00 | 0.0M |
| 2023-09-20 | 14,355.00 | 14,365.00 | 14,325.00 | 14,345.00 | 0.0M |
| 2023-09-19 | 14,385.00 | 14,405.00 | 14,355.00 | 14,390.00 | 0.0M |
| 2023-09-18 | 14,470.00 | 14,470.00 | 14,390.00 | 14,390.00 | 0.0M |
| 2023-09-15 | 14,925.00 | 14,985.00 | 14,925.00 | 14,970.00 | 0.0M |
| 2023-09-14 | 14,710.00 | 14,785.00 | 14,710.00 | 14,785.00 | 0.0M |
| 2023-09-13 | 14,595.00 | 14,595.00 | 14,530.00 | 14,550.00 | 0.0M |
| 2023-09-12 | 14,825.00 | 14,885.00 | 14,825.00 | 14,885.00 | 0.0M |
| 2023-09-11 | 14,660.00 | 14,720.00 | 14,650.00 | 14,720.00 | 0.0M |
| 2023-09-08 | 14,580.00 | 14,680.00 | 14,560.00 | 14,675.00 | 0.0M |
| 2023-09-07 | 14,785.00 | 14,820.00 | 14,700.00 | 14,725.00 | 0.0M |
| 2023-09-06 | 15,025.00 | 15,090.00 | 14,995.00 | 15,005.00 | 0.0M |
| 2023-09-05 | 14,885.00 | 14,960.00 | 14,880.00 | 14,960.00 | 0.0M |
| 2023-09-04 | 14,880.00 | 14,945.00 | 14,880.00 | 14,945.00 | 0.0M |
| 2023-09-01 | 14,945.00 | 14,950.00 | 14,875.00 | 14,875.00 | 0.0M |
| 2023-08-31 | 14,850.00 | 14,925.00 | 14,850.00 | 14,865.00 | 0.0M |
| 2023-08-30 | 14,670.00 | 14,780.00 | 14,670.00 | 14,715.00 | 0.0M |
| 2023-08-29 | 14,085.00 | 14,165.00 | 14,085.00 | 14,165.00 | 0.0M |
| 2023-08-28 | 13,945.00 | 13,965.00 | 13,915.00 | 13,950.00 | 0.0M |
| 2023-08-25 | 13,750.00 | 13,770.00 | 13,620.00 | 13,620.00 | 0.0M |
| 2023-08-24 | 14,615.00 | 14,675.00 | 14,600.00 | 14,640.00 | 0.0M |
| 2023-08-23 | 14,035.00 | 14,165.00 | 14,035.00 | 14,165.00 | 0.0M |
| 2023-08-22 | 14,025.00 | 14,075.00 | 14,025.00 | 14,075.00 | 0.0M |
| 2023-08-21 | 13,685.00 | 13,740.00 | 13,645.00 | 13,665.00 | 0.0M |
| 2023-08-18 | 13,625.00 | 13,670.00 | 13,620.00 | 13,660.00 | 0.0M |
| 2023-08-17 | 13,970.00 | 14,025.00 | 13,935.00 | 14,025.00 | 0.0M |
| 2023-08-16 | 14,320.00 | 14,335.00 | 14,280.00 | 14,305.00 | 0.0M |
| 2023-08-14 | 14,245.00 | 14,260.00 | 14,105.00 | 14,160.00 | 0.0M |
| 2023-08-11 | 14,295.00 | 14,400.00 | 14,260.00 | 14,315.00 | 0.0M |
| 2023-08-10 | 14,225.00 | 14,320.00 | 14,225.00 | 14,300.00 | 0.0M |
| 2023-08-09 | 14,485.00 | 14,590.00 | 14,485.00 | 14,565.00 | 0.0M |
| 2023-08-08 | 14,640.00 | 14,675.00 | 14,610.00 | 14,615.00 | 0.0M |
| 2023-08-07 | 14,475.00 | 14,535.00 | 14,475.00 | 14,520.00 | 0.0M |
| 2023-08-04 | 14,520.00 | 14,810.00 | 14,520.00 | 14,800.00 | 0.0M |
| 2023-08-03 | 14,515.00 | 14,565.00 | 14,480.00 | 14,505.00 | 0.0M |
| 2023-08-02 | 14,900.00 | 15,000.00 | 14,900.00 | 14,930.00 | 0.0M |
| 2023-08-01 | 14,985.00 | 15,115.00 | 14,985.00 | 15,095.00 | 0.0M |
| 2023-07-31 | 15,050.00 | 15,060.00 | 14,865.00 | 14,945.00 | 0.0M |
| 2023-07-28 | 14,545.00 | 14,650.00 | 14,450.00 | 14,605.00 | 0.1M |
| 2023-07-27 | 14,535.00 | 14,765.00 | 14,500.00 | 14,750.00 | 0.0M |
| 2023-07-26 | 14,555.00 | 14,645.00 | 14,555.00 | 14,615.00 | 0.0M |
| 2023-07-25 | 14,475.00 | 14,540.00 | 14,475.00 | 14,500.00 | 0.0M |
| 2023-07-24 | 14,525.00 | 14,525.00 | 14,440.00 | 14,450.00 | 0.0M |
| 2023-07-21 | 14,510.00 | 14,605.00 | 14,445.00 | 14,605.00 | 0.0M |
| 2023-07-20 | 14,855.00 | 14,960.00 | 14,855.00 | 14,940.00 | 0.0M |
| 2023-07-19 | 15,000.00 | 15,100.00 | 15,000.00 | 15,085.00 | 0.0M |
| 2023-07-18 | 14,785.00 | 14,800.00 | 14,720.00 | 14,745.00 | 0.0M |
| 2023-07-17 | 14,550.00 | 14,560.00 | 14,525.00 | 14,560.00 | 0.0M |
| 2023-07-14 | 14,630.00 | 14,630.00 | 14,555.00 | 14,605.00 | 0.0M |
| 2023-07-13 | 14,285.00 | 14,325.00 | 14,265.00 | 14,300.00 | 0.0M |
| 2023-07-12 | 14,025.00 | 14,080.00 | 14,025.00 | 14,055.00 | 0.0M |
| 2023-07-11 | 14,045.00 | 14,045.00 | 13,925.00 | 14,005.00 | 0.0M |
| 2023-07-10 | 13,955.00 | 14,000.00 | 13,880.00 | 13,885.00 | 0.0M |
| 2023-07-07 | 14,135.00 | 14,185.00 | 14,100.00 | 14,110.00 | 0.0M |
| 2023-07-06 | 14,325.00 | 14,340.00 | 14,180.00 | 14,180.00 | 0.0M |
| 2023-07-05 | 14,265.00 | 14,350.00 | 14,220.00 | 14,220.00 | 0.0M |
| 2023-07-04 | 14,315.00 | 14,325.00 | 14,280.00 | 14,305.00 | 0.0M |
| 2023-07-03 | 14,425.00 | 14,445.00 | 14,370.00 | 14,385.00 | 0.0M |
| 2023-06-30 | 14,060.00 | 14,115.00 | 14,050.00 | 14,115.00 | 0.0M |
| 2023-06-29 | 14,035.00 | 14,095.00 | 14,035.00 | 14,085.00 | 0.0M |
| 2023-06-28 | 13,720.00 | 13,835.00 | 13,710.00 | 13,835.00 | 0.0M |
| 2023-06-27 | 13,455.00 | 13,535.00 | 13,430.00 | 13,480.00 | 0.0M |
| 2023-06-26 | 13,880.00 | 13,885.00 | 13,830.00 | 13,850.00 | 0.0M |
| 2023-06-23 | 14,010.00 | 14,040.00 | 13,940.00 | 13,950.00 | 0.0M |
| 2023-06-22 | 13,560.00 | 13,605.00 | 13,545.00 | 13,570.00 | 0.0M |
| 2023-06-21 | 13,995.00 | 14,050.00 | 13,945.00 | 13,975.00 | 0.0M |
| 2023-06-20 | 13,885.00 | 13,925.00 | 13,830.00 | 13,865.00 | 0.0M |
| 2023-06-19 | 13,930.00 | 13,995.00 | 13,910.00 | 13,965.00 | 0.0M |
| 2023-06-16 | 14,015.00 | 14,035.00 | 13,920.00 | 14,035.00 | 0.0M |
| 2023-06-15 | 13,730.00 | 13,815.00 | 13,720.00 | 13,720.00 | 0.0M |
| 2023-06-14 | 13,475.00 | 13,585.00 | 13,475.00 | 13,545.00 | 0.0M |
| 2023-06-13 | 13,435.00 | 13,480.00 | 13,400.00 | 13,450.00 | 0.0M |
| 2023-06-12 | 13,070.00 | 13,135.00 | 13,070.00 | 13,105.00 | 0.0M |
| 2023-06-09 | 13,000.00 | 13,015.00 | 12,960.00 | 12,960.00 | 0.0M |
| 2023-06-08 | 12,785.00 | 12,825.00 | 12,650.00 | 12,670.00 | 0.0M |
| 2023-06-07 | 13,235.00 | 13,235.00 | 13,175.00 | 13,225.00 | 0.0M |
| 2023-06-05 | 13,215.00 | 13,215.00 | 13,175.00 | 13,185.00 | 0.0M |
| 2023-06-02 | 13,150.00 | 13,150.00 | 13,100.00 | 13,125.00 | 0.0M |
| 2023-06-01 | 12,850.00 | 12,890.00 | 12,775.00 | 12,885.00 | 0.0M |
| 2023-05-31 | 13,070.00 | 13,090.00 | 12,980.00 | 12,980.00 | 0.0M |
| 2023-05-30 | 13,040.00 | 13,120.00 | 13,020.00 | 13,120.00 | 0.0M |
| 2023-05-26 | 12,360.00 | 12,400.00 | 12,310.00 | 12,365.00 | 0.0M |
| 2023-05-25 | 12,035.00 | 12,135.00 | 12,035.00 | 12,135.00 | 0.0M |
| 2023-05-24 | 11,890.00 | 11,890.00 | 11,810.00 | 11,840.00 | 0.0M |
| 2023-05-23 | 12,165.00 | 12,210.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2023-05-22 | 12,120.00 | 12,130.00 | 12,090.00 | 12,110.00 | 0.0M |
| 2023-05-19 | 12,385.00 | 12,385.00 | 12,250.00 | 12,260.00 | 0.0M |
| 2023-05-18 | 11,875.00 | 11,875.00 | 11,800.00 | 11,835.00 | 0.0M |
| 2023-05-17 | 11,640.00 | 11,690.00 | 11,640.00 | 11,660.00 | 0.0M |
| 2023-05-16 | 11,530.00 | 11,575.00 | 11,530.00 | 11,555.00 | 0.0M |
| 2023-05-15 | 11,405.00 | 11,460.00 | 11,395.00 | 11,460.00 | 0.0M |
| 2023-05-12 | 11,530.00 | 11,590.00 | 11,480.00 | 11,560.00 | 0.0M |
| 2023-05-11 | 11,300.00 | 11,420.00 | 11,300.00 | 11,420.00 | 0.0M |
| 2023-05-10 | 11,100.00 | 11,150.00 | 11,100.00 | 11,150.00 | 0.0M |
| 2023-05-09 | 11,200.00 | 11,250.00 | 11,200.00 | 11,230.00 | 0.0M |
| 2023-05-08 | 11,130.00 | 11,220.00 | 11,130.00 | 11,180.00 | 0.0M |
| 2023-05-04 | 10,885.00 | 10,935.00 | 10,880.00 | 10,900.00 | 0.0M |
| 2023-05-03 | 11,090.00 | 11,140.00 | 11,080.00 | 11,115.00 | 0.0M |
| 2023-05-02 | 11,330.00 | 11,335.00 | 11,270.00 | 11,335.00 | 0.0M |
| 2023-04-28 | 11,115.00 | 11,180.00 | 11,115.00 | 11,140.00 | 0.0M |
| 2023-04-27 | 10,685.00 | 10,765.00 | 10,685.00 | 10,765.00 | 0.0M |
| 2023-04-26 | 10,695.00 | 10,760.00 | 10,695.00 | 10,720.00 | 0.0M |
| 2023-04-25 | 10,790.00 | 10,810.00 | 10,775.00 | 10,775.00 | 0.0M |
| 2023-04-24 | 10,815.00 | 10,845.00 | 10,795.00 | 10,795.00 | 0.0M |
| 2023-04-21 | 10,785.00 | 10,885.00 | 10,785.00 | 10,850.00 | 0.0M |
| 2023-04-20 | 10,900.00 | 10,960.00 | 10,825.00 | 10,870.00 | 0.0M |
| 2023-04-19 | 10,930.00 | 10,930.00 | 10,865.00 | 10,865.00 | 0.0M |
| 2023-04-18 | 10,885.00 | 10,950.00 | 10,885.00 | 10,945.00 | 0.0M |
| 2023-04-17 | 10,790.00 | 10,885.00 | 10,790.00 | 10,885.00 | 0.0M |
| 2023-04-14 | 10,825.00 | 10,835.00 | 10,760.00 | 10,800.00 | 0.0M |
| 2023-04-13 | 10,520.00 | 10,605.00 | 10,520.00 | 10,525.00 | 0.0M |
| 2023-04-12 | 10,775.00 | 10,805.00 | 10,770.00 | 10,770.00 | 0.0M |
| 2023-04-11 | 10,905.00 | 10,935.00 | 10,880.00 | 10,935.00 | 0.0M |
| 2023-04-10 | 10,835.00 | 10,890.00 | 10,835.00 | 10,840.00 | 0.0M |
| 2023-04-07 | 10,885.00 | 10,905.00 | 10,865.00 | 10,895.00 | 0.0M |
| 2023-04-06 | 10,690.00 | 10,750.00 | 10,645.00 | 10,710.00 | 0.0M |
| 2023-04-05 | 10,980.00 | 10,980.00 | 10,880.00 | 10,925.00 | 0.0M |
| 2023-04-04 | 10,985.00 | 11,010.00 | 10,920.00 | 11,010.00 | 0.0M |
| 2023-04-03 | 10,880.00 | 11,005.00 | 10,875.00 | 10,950.00 | 0.0M |
| 2023-03-31 | 10,570.00 | 10,680.00 | 10,570.00 | 10,650.00 | 0.0M |
| 2023-03-30 | 10,390.00 | 10,440.00 | 10,390.00 | 10,440.00 | 0.0M |
| 2023-03-29 | 10,035.00 | 10,185.00 | 10,035.00 | 10,185.00 | 0.0M |
| 2023-03-28 | 10,145.00 | 10,205.00 | 10,145.00 | 10,205.00 | 0.0M |
| 2023-03-27 | 10,350.00 | 10,410.00 | 10,340.00 | 10,395.00 | 0.0M |
| 2023-03-24 | 10,075.00 | 10,215.00 | 10,075.00 | 10,215.00 | 0.0M |
| 2023-03-23 | 10,030.00 | 10,030.00 | 9,910.00 | 9,975.00 | 0.0M |
| 2023-03-22 | 10,330.00 | 10,355.00 | 10,285.00 | 10,340.00 | 0.0M |
| 2023-03-21 | 10,010.00 | 10,100.00 | 10,010.00 | 10,100.00 | 0.0M |
| 2023-03-20 | 10,020.00 | 10,070.00 | 10,010.00 | 10,010.00 | 0.0M |
| 2023-03-17 | 10,080.00 | 10,085.00 | 10,025.00 | 10,085.00 | 0.0M |
| 2023-03-16 | 9,620.00 | 9,715.00 | 9,620.00 | 9,660.00 | 0.0M |
| 2023-03-15 | 9,425.00 | 9,500.00 | 9,405.00 | 9,500.00 | 0.0M |
| 2023-03-14 | 9,050.00 | 9,170.00 | 9,030.00 | 9,130.00 | 0.0M |
| 2023-03-13 | 9,200.00 | 9,245.00 | 9,150.00 | 9,245.00 | 0.0M |
| 2023-03-10 | 9,290.00 | 9,290.00 | 9,195.00 | 9,210.00 | 0.0M |
| 2023-03-09 | 9,560.00 | 9,620.00 | 9,540.00 | 9,620.00 | 0.0M |
| 2023-03-08 | 9,545.00 | 9,545.00 | 9,485.00 | 9,500.00 | 0.0M |
| 2023-03-07 | 9,615.00 | 9,675.00 | 9,590.00 | 9,645.00 | 0.0M |
| 2023-03-06 | 9,515.00 | 9,655.00 | 9,515.00 | 9,610.00 | 0.0M |
| 2023-03-03 | 9,285.00 | 9,285.00 | 9,165.00 | 9,200.00 | 0.0M |
| 2023-03-02 | 9,095.00 | 9,150.00 | 9,035.00 | 9,075.00 | 0.0M |
| 2023-02-28 | 9,365.00 | 9,440.00 | 9,360.00 | 9,440.00 | 0.0M |
| 2023-02-27 | 9,215.00 | 9,305.00 | 9,215.00 | 9,305.00 | 0.0M |
| 2023-02-24 | 9,345.00 | 9,430.00 | 9,345.00 | 9,430.00 | 0.0M |
| 2023-02-23 | 9,360.00 | 9,435.00 | 9,360.00 | 9,395.00 | 0.0M |
| 2023-02-22 | 9,365.00 | 9,365.00 | 9,295.00 | 9,325.00 | 0.0M |
| 2023-02-21 | 9,690.00 | 9,700.00 | 9,605.00 | 9,650.00 | 0.0M |
| 2023-02-20 | 9,640.00 | 9,710.00 | 9,640.00 | 9,710.00 | 0.0M |
| 2023-02-17 | 9,730.00 | 9,785.00 | 9,720.00 | 9,720.00 | 0.0M |
| 2023-02-16 | 10,125.00 | 10,225.00 | 10,125.00 | 10,180.00 | 0.0M |
| 2023-02-15 | 9,850.00 | 9,885.00 | 9,790.00 | 9,845.00 | 0.0M |
| 2023-02-14 | 9,720.00 | 9,740.00 | 9,660.00 | 9,705.00 | 0.0M |
| 2023-02-13 | 9,360.00 | 9,425.00 | 9,320.00 | 9,425.00 | 0.0M |
| 2023-02-10 | 9,485.00 | 9,540.00 | 9,450.00 | 9,490.00 | 0.0M |
| 2023-02-09 | 9,665.00 | 9,765.00 | 9,665.00 | 9,755.00 | 0.0M |
| 2023-02-08 | 9,910.00 | 10,060.00 | 9,895.00 | 10,030.00 | 0.0M |
| 2023-02-07 | 9,675.00 | 9,675.00 | 9,620.00 | 9,620.00 | 0.0M |
| 2023-02-06 | 9,600.00 | 9,650.00 | 9,585.00 | 9,650.00 | 0.0M |
| 2023-02-03 | 9,360.00 | 9,675.00 | 9,360.00 | 9,560.00 | 0.0M |
| 2023-02-02 | 9,400.00 | 9,400.00 | 9,000.00 | 9,250.00 | 0.1M |
| 2023-02-01 | 8,790.00 | 8,840.00 | 8,780.00 | 8,815.00 | 0.0M |
| 2023-01-31 | 8,685.00 | 8,685.00 | 8,545.00 | 8,580.00 | 0.0M |
| 2023-01-30 | 8,920.00 | 8,960.00 | 8,865.00 | 8,870.00 | 0.0M |
| 2023-01-27 | 8,745.00 | 8,745.00 | 8,690.00 | 8,705.00 | 0.0M |
| 2023-01-26 | 8,405.00 | 8,590.00 | 8,400.00 | 8,580.00 | 0.0M |
| 2023-01-25 | 8,410.00 | 8,440.00 | 8,390.00 | 8,405.00 | 0.0M |
| 2023-01-20 | 7,790.00 | 7,870.00 | 7,790.00 | 7,870.00 | 0.0M |
| 2023-01-19 | 7,995.00 | 7,995.00 | 7,930.00 | 7,945.00 | 0.0M |
| 2023-01-18 | 8,110.00 | 8,260.00 | 8,110.00 | 8,220.00 | 0.0M |
| 2023-01-17 | 8,110.00 | 8,140.00 | 8,060.00 | 8,095.00 | 0.0M |
| 2023-01-16 | 8,110.00 | 8,165.00 | 8,105.00 | 8,115.00 | 0.0M |
| 2023-01-13 | 8,065.00 | 8,065.00 | 7,990.00 | 8,030.00 | 0.0M |
| 2023-01-12 | 7,975.00 | 8,030.00 | 7,955.00 | 8,030.00 | 0.0M |
| 2023-01-11 | 7,700.00 | 7,775.00 | 7,700.00 | 7,755.00 | 0.0M |
| 2023-01-10 | 7,585.00 | 7,585.00 | 7,515.00 | 7,565.00 | 0.0M |
| 2023-01-09 | 7,595.00 | 7,615.00 | 7,550.00 | 7,585.00 | 0.0M |
| 2023-01-06 | 7,300.00 | 7,345.00 | 7,300.00 | 7,310.00 | 0.0M |
| 2023-01-05 | 7,500.00 | 7,525.00 | 7,440.00 | 7,490.00 | 0.0M |
| 2023-01-04 | 7,530.00 | 7,530.00 | 7,480.00 | 7,500.00 | 0.0M |
| 2023-01-03 | 7,555.00 | 7,595.00 | 7,475.00 | 7,595.00 | 0.0M |
| 2023-01-02 | 7,565.00 | 7,565.00 | 7,340.00 | 7,370.00 | 0.0M |