32,845.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 17,940.00 | 18,045.00 | 17,885.00 | 18,045.00 | 0.0M |
| 2021-12-29 | 18,135.00 | 18,180.00 | 18,075.00 | 18,155.00 | 0.0M |
| 2021-12-28 | 18,165.00 | 18,225.00 | 18,135.00 | 18,225.00 | 0.0M |
| 2021-12-27 | 17,730.00 | 17,755.00 | 17,670.00 | 17,695.00 | 0.0M |
| 2021-12-24 | 17,690.00 | 17,690.00 | 17,515.00 | 17,580.00 | 0.0M |
| 2021-12-23 | 17,395.00 | 17,410.00 | 17,345.00 | 17,365.00 | 0.0M |
| 2021-12-22 | 16,965.00 | 16,995.00 | 16,885.00 | 16,995.00 | 0.0M |
| 2021-12-21 | 16,400.00 | 16,680.00 | 16,400.00 | 16,660.00 | 0.0M |
| 2021-12-20 | 16,420.00 | 16,460.00 | 16,145.00 | 16,155.00 | 0.0M |
| 2021-12-17 | 16,625.00 | 16,740.00 | 16,500.00 | 16,530.00 | 0.0M |
| 2021-12-16 | 17,715.00 | 17,775.00 | 17,550.00 | 17,775.00 | 0.0M |
| 2021-12-15 | 16,825.00 | 16,935.00 | 16,785.00 | 16,890.00 | 0.0M |
| 2021-12-14 | 17,200.00 | 17,210.00 | 17,120.00 | 17,175.00 | 0.0M |
| 2021-12-13 | 17,700.00 | 17,755.00 | 17,690.00 | 17,735.00 | 0.0M |
| 2021-12-10 | 17,285.00 | 17,310.00 | 17,195.00 | 17,270.00 | 0.0M |
| 2021-12-09 | 17,650.00 | 17,725.00 | 17,615.00 | 17,645.00 | 0.0M |
| 2021-12-08 | 17,615.00 | 17,755.00 | 17,575.00 | 17,725.00 | 0.1M |
| 2021-12-07 | 16,630.00 | 16,845.00 | 16,610.00 | 16,835.00 | 0.0M |
| 2021-12-06 | 16,470.00 | 16,500.00 | 16,370.00 | 16,455.00 | 0.0M |
| 2021-12-03 | 16,790.00 | 16,975.00 | 16,650.00 | 16,975.00 | 0.0M |
| 2021-12-02 | 16,840.00 | 16,870.00 | 16,725.00 | 16,765.00 | 0.1M |
| 2021-12-01 | 17,510.00 | 17,790.00 | 17,385.00 | 17,790.00 | 0.0M |
| 2021-11-30 | 18,345.00 | 18,345.00 | 17,625.00 | 17,760.00 | 0.0M |
| 2021-11-29 | 17,550.00 | 17,700.00 | 17,545.00 | 17,625.00 | 0.0M |
| 2021-11-26 | 17,930.00 | 17,965.00 | 17,740.00 | 17,805.00 | 0.0M |
| 2021-11-25 | 17,890.00 | 18,020.00 | 17,875.00 | 18,020.00 | 0.0M |
| 2021-11-24 | 17,740.00 | 17,825.00 | 17,695.00 | 17,815.00 | 0.0M |
| 2021-11-23 | 17,990.00 | 17,990.00 | 17,805.00 | 17,825.00 | 0.0M |
| 2021-11-22 | 18,420.00 | 18,480.00 | 18,395.00 | 18,415.00 | 0.0M |
| 2021-11-19 | 18,090.00 | 18,325.00 | 18,040.00 | 18,295.00 | 0.0M |
| 2021-11-18 | 17,725.00 | 17,740.00 | 17,695.00 | 17,740.00 | 0.0M |
| 2021-11-17 | 17,690.00 | 17,700.00 | 17,645.00 | 17,675.00 | 0.0M |
| 2021-11-16 | 17,445.00 | 17,455.00 | 17,345.00 | 17,375.00 | 0.0M |
| 2021-11-15 | 17,475.00 | 17,515.00 | 17,440.00 | 17,455.00 | 0.0M |
| 2021-11-12 | 17,150.00 | 17,190.00 | 17,080.00 | 17,120.00 | 0.0M |
| 2021-11-11 | 17,050.00 | 17,150.00 | 17,020.00 | 17,055.00 | 0.0M |
| 2021-11-10 | 17,375.00 | 17,405.00 | 17,325.00 | 17,400.00 | 0.0M |
| 2021-11-09 | 17,720.00 | 17,720.00 | 17,585.00 | 17,635.00 | 0.0M |
| 2021-11-08 | 17,710.00 | 17,725.00 | 17,650.00 | 17,680.00 | 0.0M |
| 2021-11-05 | 17,795.00 | 17,805.00 | 17,750.00 | 17,805.00 | 0.0M |
| 2021-11-04 | 17,355.00 | 17,395.00 | 17,325.00 | 17,395.00 | 0.0M |
| 2021-11-03 | 16,155.00 | 16,955.00 | 16,155.00 | 16,940.00 | 0.0M |
| 2021-11-02 | 16,710.00 | 16,710.00 | 16,625.00 | 16,680.00 | 0.0M |
| 2021-11-01 | 16,645.00 | 16,725.00 | 16,645.00 | 16,660.00 | 0.0M |
| 2021-10-29 | 16,150.00 | 16,175.00 | 16,050.00 | 16,090.00 | 0.0M |
| 2021-10-28 | 16,100.00 | 16,130.00 | 16,055.00 | 16,070.00 | 0.0M |
| 2021-10-27 | 15,935.00 | 15,980.00 | 15,840.00 | 15,980.00 | 0.0M |
| 2021-10-26 | 15,885.00 | 15,960.00 | 15,885.00 | 15,960.00 | 0.0M |
| 2021-10-25 | 15,545.00 | 15,580.00 | 15,505.00 | 15,530.00 | 0.0M |
| 2021-10-22 | 15,735.00 | 15,775.00 | 15,715.00 | 15,725.00 | 0.0M |
| 2021-10-21 | 15,590.00 | 15,625.00 | 15,550.00 | 15,585.00 | 0.0M |
| 2021-10-20 | 15,740.00 | 15,740.00 | 15,620.00 | 15,635.00 | 0.0M |
| 2021-10-19 | 15,615.00 | 15,640.00 | 15,540.00 | 15,570.00 | 0.0M |
| 2021-10-18 | 15,175.00 | 15,255.00 | 15,160.00 | 15,160.00 | 0.0M |
| 2021-10-15 | 15,150.00 | 15,210.00 | 15,055.00 | 15,140.00 | 0.1M |
| 2021-10-14 | 14,685.00 | 14,765.00 | 14,680.00 | 14,765.00 | 0.1M |
| 2021-10-13 | 14,420.00 | 14,460.00 | 14,360.00 | 14,410.00 | 0.1M |
| 2021-10-12 | 14,565.00 | 14,570.00 | 14,420.00 | 14,475.00 | 0.1M |
| 2021-10-08 | 14,945.00 | 14,990.00 | 14,850.00 | 14,920.00 | 0.1M |
| 2021-10-07 | 14,725.00 | 14,895.00 | 14,710.00 | 14,895.00 | 0.1M |
| 2021-10-06 | 14,350.00 | 14,405.00 | 14,220.00 | 14,265.00 | 0.1M |
| 2021-10-05 | 14,025.00 | 14,105.00 | 13,915.00 | 14,070.00 | 0.0M |
| 2021-10-01 | 14,465.00 | 14,525.00 | 14,245.00 | 14,245.00 | 0.1M |
| 2021-09-30 | 14,650.00 | 14,780.00 | 14,640.00 | 14,745.00 | 0.1M |
| 2021-09-29 | 14,690.00 | 14,760.00 | 14,635.00 | 14,710.00 | 0.1M |
| 2021-09-28 | 15,330.00 | 15,400.00 | 15,285.00 | 15,285.00 | 0.1M |
| 2021-09-27 | 15,635.00 | 15,740.00 | 15,635.00 | 15,715.00 | 0.1M |
| 2021-09-24 | 15,535.00 | 15,580.00 | 15,480.00 | 15,510.00 | 0.1M |
| 2021-09-23 | 16,100.00 | 16,100.00 | 15,320.00 | 15,320.00 | 0.1M |
| 2021-09-17 | 15,905.00 | 16,025.00 | 15,905.00 | 16,015.00 | 0.1M |
| 2021-09-16 | 15,860.00 | 15,885.00 | 15,845.00 | 15,885.00 | 0.1M |
| 2021-09-15 | 15,720.00 | 15,745.00 | 15,660.00 | 15,665.00 | 0.1M |
| 2021-09-14 | 16,195.00 | 16,195.00 | 15,750.00 | 15,765.00 | 0.1M |
| 2021-09-13 | 16,030.00 | 16,030.00 | 15,780.00 | 15,885.00 | 0.1M |
| 2021-09-10 | 16,005.00 | 16,055.00 | 15,980.00 | 16,030.00 | 0.1M |
| 2021-09-09 | 16,030.00 | 16,060.00 | 15,980.00 | 16,010.00 | 0.1M |
| 2021-09-08 | 16,110.00 | 16,180.00 | 16,110.00 | 16,180.00 | 0.1M |
| 2021-09-07 | 16,070.00 | 16,095.00 | 16,045.00 | 16,085.00 | 0.1M |
| 2021-09-06 | 15,975.00 | 16,065.00 | 15,975.00 | 16,065.00 | 0.1M |
| 2021-09-03 | 15,905.00 | 15,940.00 | 15,885.00 | 15,910.00 | 0.1M |
| 2021-09-02 | 15,920.00 | 15,985.00 | 15,895.00 | 15,980.00 | 0.0M |
| 2021-09-01 | 15,920.00 | 15,950.00 | 15,860.00 | 15,950.00 | 0.0M |