13,990.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 13,945.00 | 13,990.00 | 13,855.00 | 13,990.00 | 0.1M |
| 2025-09-25 | 13,975.00 | 13,975.00 | 13,900.00 | 13,930.00 | 0.1M |
| 2025-09-24 | 13,730.00 | 13,830.00 | 13,725.00 | 13,830.00 | 0.0M |
| 2025-09-23 | 13,755.00 | 13,845.00 | 13,755.00 | 13,830.00 | 0.1M |
| 2025-09-22 | 13,650.00 | 13,650.00 | 13,555.00 | 13,580.00 | 0.1M |
| 2025-09-19 | 13,555.00 | 13,630.00 | 13,495.00 | 13,605.00 | 0.1M |
| 2025-09-18 | 13,220.00 | 13,310.00 | 13,210.00 | 13,280.00 | 0.0M |
| 2025-09-17 | 13,165.00 | 13,185.00 | 13,115.00 | 13,170.00 | 0.0M |
| 2025-09-16 | 13,185.00 | 13,190.00 | 13,130.00 | 13,155.00 | 0.0M |
| 2025-09-15 | 13,125.00 | 13,125.00 | 13,055.00 | 13,115.00 | 0.1M |
| 2025-09-12 | 13,105.00 | 13,105.00 | 13,040.00 | 13,090.00 | 0.0M |
| 2025-09-11 | 12,935.00 | 12,955.00 | 12,880.00 | 12,955.00 | 0.0M |
| 2025-09-10 | 12,920.00 | 12,945.00 | 12,895.00 | 12,945.00 | 0.0M |
| 2025-09-09 | 12,915.00 | 12,935.00 | 12,860.00 | 12,935.00 | 0.0M |
| 2025-09-08 | 12,975.00 | 13,000.00 | 12,920.00 | 12,980.00 | 0.0M |
| 2025-09-05 | 12,950.00 | 12,970.00 | 12,900.00 | 12,965.00 | 0.0M |
| 2025-09-04 | 12,765.00 | 12,830.00 | 12,735.00 | 12,800.00 | 0.0M |
| 2025-09-03 | 12,855.00 | 12,905.00 | 12,755.00 | 12,825.00 | 0.1M |
| 2025-09-02 | 12,955.00 | 12,960.00 | 12,890.00 | 12,915.00 | 0.0M |
| 2025-09-01 | 12,940.00 | 12,985.00 | 12,915.00 | 12,920.00 | 0.0M |
| 2025-08-29 | 13,070.00 | 13,095.00 | 13,040.00 | 13,070.00 | 0.0M |
| 2025-08-28 | 13,085.00 | 13,085.00 | 13,005.00 | 13,015.00 | 0.0M |
| 2025-08-27 | 13,160.00 | 13,215.00 | 13,155.00 | 13,200.00 | 0.0M |
| 2025-08-26 | 13,065.00 | 13,095.00 | 12,955.00 | 13,090.00 | 0.0M |
| 2025-08-25 | 12,970.00 | 13,035.00 | 12,970.00 | 12,995.00 | 0.0M |
| 2025-08-22 | 12,735.00 | 12,735.00 | 12,585.00 | 12,585.00 | 0.0M |
| 2025-08-21 | 12,760.00 | 12,790.00 | 12,715.00 | 12,730.00 | 0.0M |
| 2025-08-20 | 12,760.00 | 12,815.00 | 12,680.00 | 12,760.00 | 0.1M |
| 2025-08-19 | 12,865.00 | 12,925.00 | 12,850.00 | 12,860.00 | 0.0M |
| 2025-08-18 | 12,940.00 | 12,940.00 | 12,870.00 | 12,870.00 | 0.0M |
| 2025-08-14 | 12,920.00 | 13,005.00 | 12,920.00 | 12,965.00 | 0.0M |
| 2025-08-13 | 12,840.00 | 12,870.00 | 12,805.00 | 12,810.00 | 0.0M |
| 2025-08-12 | 12,595.00 | 12,785.00 | 12,545.00 | 12,560.00 | 0.0M |
| 2025-08-11 | 12,625.00 | 12,640.00 | 12,535.00 | 12,625.00 | 0.0M |
| 2025-08-08 | 12,410.00 | 12,560.00 | 12,410.00 | 12,525.00 | 0.0M |
| 2025-08-07 | 12,430.00 | 12,450.00 | 12,350.00 | 12,385.00 | 0.1M |
| 2025-08-06 | 12,440.00 | 12,535.00 | 12,380.00 | 12,520.00 | 0.0M |
| 2025-08-05 | 12,640.00 | 12,700.00 | 12,545.00 | 12,690.00 | 0.0M |
| 2025-08-04 | 12,455.00 | 12,475.00 | 12,360.00 | 12,470.00 | 0.0M |
| 2025-08-01 | 12,615.00 | 12,700.00 | 12,615.00 | 12,700.00 | 0.0M |
| 2025-07-31 | 12,900.00 | 13,035.00 | 12,890.00 | 12,965.00 | 0.0M |
| 2025-07-30 | 12,590.00 | 12,590.00 | 12,490.00 | 12,545.00 | 0.0M |
| 2025-07-29 | 12,630.00 | 12,650.00 | 12,595.00 | 12,635.00 | 0.0M |
| 2025-07-28 | 12,465.00 | 12,480.00 | 12,420.00 | 12,480.00 | 0.0M |
| 2025-07-25 | 12,340.00 | 12,395.00 | 12,300.00 | 12,375.00 | 0.0M |
| 2025-07-24 | 12,520.00 | 12,560.00 | 12,440.00 | 12,475.00 | 0.0M |
| 2025-07-23 | 12,520.00 | 12,580.00 | 12,485.00 | 12,515.00 | 0.0M |
| 2025-07-22 | 12,595.00 | 12,620.00 | 12,545.00 | 12,590.00 | 0.0M |
| 2025-07-21 | 12,665.00 | 12,750.00 | 12,650.00 | 12,715.00 | 0.0M |
| 2025-07-18 | 12,635.00 | 12,645.00 | 12,530.00 | 12,610.00 | 0.1M |
| 2025-07-17 | 12,440.00 | 12,585.00 | 12,440.00 | 12,585.00 | 0.0M |
| 2025-07-16 | 12,395.00 | 12,430.00 | 12,330.00 | 12,385.00 | 0.0M |
| 2025-07-15 | 12,360.00 | 12,455.00 | 12,340.00 | 12,435.00 | 0.0M |
| 2025-07-14 | 12,295.00 | 12,310.00 | 12,250.00 | 12,290.00 | 0.0M |
| 2025-07-11 | 12,365.00 | 12,365.00 | 12,265.00 | 12,335.00 | 0.0M |
| 2025-07-10 | 12,150.00 | 12,150.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-07-09 | 12,085.00 | 12,135.00 | 12,085.00 | 12,115.00 | 0.0M |
| 2025-07-08 | 11,940.00 | 11,960.00 | 11,910.00 | 11,955.00 | 0.1M |
| 2025-07-07 | 12,090.00 | 12,130.00 | 12,050.00 | 12,110.00 | 0.0M |
| 2025-07-04 | 12,150.00 | 12,155.00 | 12,070.00 | 12,085.00 | 0.0M |
| 2025-07-03 | 11,975.00 | 12,060.00 | 11,970.00 | 12,055.00 | 0.0M |
| 2025-07-02 | 11,830.00 | 11,900.00 | 11,820.00 | 11,880.00 | 0.0M |
| 2025-07-01 | 11,850.00 | 11,890.00 | 11,825.00 | 11,850.00 | 0.1M |
| 2025-06-30 | 12,285.00 | 12,285.00 | 11,920.00 | 12,050.00 | 0.1M |
| 2025-06-27 | 11,870.00 | 11,895.00 | 11,840.00 | 11,895.00 | 0.1M |
| 2025-06-26 | 11,755.00 | 11,785.00 | 11,715.00 | 11,775.00 | 0.1M |
| 2025-06-25 | 11,790.00 | 11,845.00 | 11,765.00 | 11,825.00 | 0.1M |
| 2025-06-24 | 11,735.00 | 11,790.00 | 11,730.00 | 11,765.00 | 0.1M |
| 2025-06-23 | 11,480.00 | 11,575.00 | 11,460.00 | 11,570.00 | 0.1M |
| 2025-06-20 | 11,555.00 | 11,555.00 | 11,475.00 | 11,490.00 | 0.1M |
| 2025-06-19 | 11,555.00 | 11,592.00 | 11,530.00 | 11,565.00 | 0.1M |
| 2025-06-18 | 11,525.00 | 11,550.00 | 11,490.00 | 11,520.00 | 0.1M |
| 2025-06-17 | 11,470.00 | 11,515.00 | 11,470.00 | 11,505.00 | 0.1M |
| 2025-06-16 | 11,350.00 | 11,405.00 | 11,305.00 | 11,360.00 | 0.1M |
| 2025-06-13 | 11,335.00 | 11,345.00 | 11,227.00 | 11,320.00 | 0.1M |
| 2025-06-12 | 11,580.00 | 11,580.00 | 11,425.00 | 11,480.00 | 0.1M |
| 2025-06-11 | 11,675.00 | 11,720.00 | 11,655.00 | 11,720.00 | 0.1M |
| 2025-06-10 | 11,410.00 | 11,555.00 | 11,405.00 | 11,540.00 | 0.1M |
| 2025-06-09 | 11,335.00 | 11,375.00 | 11,285.00 | 11,320.00 | 0.1M |
| 2025-06-05 | 11,450.00 | 11,460.00 | 11,365.00 | 11,375.00 | 0.1M |
| 2025-06-04 | 11,485.00 | 11,555.00 | 11,460.00 | 11,495.00 | 0.1M |
| 2025-06-02 | 11,405.00 | 11,405.00 | 11,255.00 | 11,295.00 | 0.1M |
| 2025-05-30 | 11,460.00 | 11,570.00 | 11,400.00 | 11,500.00 | 0.1M |
| 2025-05-29 | 11,720.00 | 11,770.00 | 11,670.00 | 11,705.00 | 0.1M |
| 2025-05-28 | 11,535.00 | 11,555.00 | 11,485.00 | 11,550.00 | 0.1M |
| 2025-05-27 | 11,195.00 | 11,240.00 | 11,135.00 | 11,240.00 | 0.1M |
| 2025-05-26 | 11,205.00 | 11,215.00 | 11,105.00 | 11,195.00 | 0.1M |
| 2025-05-23 | 11,335.00 | 11,340.00 | 11,190.00 | 11,235.00 | 0.1M |
| 2025-05-22 | 11,285.00 | 11,900.00 | 11,225.00 | 11,320.00 | 0.1M |
| 2025-05-21 | 11,590.00 | 11,620.00 | 11,510.00 | 11,520.00 | 0.1M |
| 2025-05-20 | 11,675.00 | 11,700.00 | 11,575.00 | 11,580.00 | 0.1M |
| 2025-05-19 | 11,750.00 | 11,750.00 | 11,655.00 | 11,695.00 | 0.1M |
| 2025-05-16 | 11,765.00 | 11,780.00 | 11,665.00 | 11,705.00 | 0.1M |
| 2025-05-15 | 11,925.00 | 11,935.00 | 11,740.00 | 11,770.00 | 0.2M |
| 2025-05-14 | 11,965.00 | 11,995.00 | 11,855.00 | 11,995.00 | 0.2M |
| 2025-05-13 | 11,700.00 | 11,800.00 | 11,660.00 | 11,700.00 | 0.1M |
| 2025-05-12 | 11,145.00 | 11,260.00 | 11,100.00 | 11,260.00 | 0.1M |
| 2025-05-09 | 10,915.00 | 11,070.00 | 10,915.00 | 10,965.00 | 0.1M |
| 2025-05-08 | 10,670.00 | 10,790.00 | 10,640.00 | 10,775.00 | 0.3M |
| 2025-05-07 | 10,495.00 | 10,600.00 | 10,360.00 | 10,560.00 | 0.1M |
| 2025-05-02 | 10,650.00 | 10,750.00 | 10,495.00 | 10,495.00 | 0.1M |
| 2025-04-30 | 10,690.00 | 10,690.00 | 10,525.00 | 10,560.00 | 0.1M |
| 2025-04-29 | 10,690.00 | 10,720.00 | 10,640.00 | 10,680.00 | 0.3M |
| 2025-04-28 | 10,620.00 | 10,640.00 | 10,550.00 | 10,630.00 | 0.1M |
| 2025-04-25 | 10,500.00 | 10,575.00 | 10,495.00 | 10,560.00 | 0.1M |
| 2025-04-24 | 10,065.00 | 10,100.00 | 10,040.00 | 10,085.00 | 0.1M |
| 2025-04-23 | 9,910.00 | 9,990.00 | 9,890.00 | 9,920.00 | 0.1M |
| 2025-04-22 | 9,450.00 | 9,530.00 | 9,435.00 | 9,460.00 | 0.1M |
| 2025-04-21 | 9,680.00 | 9,680.00 | 9,560.00 | 9,610.00 | 0.1M |
| 2025-04-18 | 9,730.00 | 9,740.00 | 9,700.00 | 9,725.00 | 0.1M |
| 2025-04-17 | 9,655.00 | 9,765.00 | 9,650.00 | 9,755.00 | 0.2M |
| 2025-04-16 | 9,930.00 | 9,955.00 | 9,780.00 | 9,845.00 | 0.2M |
| 2025-04-15 | 10,005.00 | 10,055.00 | 9,975.00 | 10,040.00 | 0.2M |