19,315.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,680.00 | 19,680.00 | 19,615.00 | 19,615.00 | 0.0K |
| 09:05 | 19,620.00 | 19,640.00 | 19,580.00 | 19,585.00 | 0.5K |
| 09:15 | 19,590.00 | 19,590.00 | 19,575.00 | 19,580.00 | 0.1K |
| 09:20 | 19,580.00 | 19,580.00 | 19,530.00 | 19,530.00 | 0.2K |
| 09:25 | 19,520.00 | 19,520.00 | 19,500.00 | 19,500.00 | 0.0K |
| 09:30 | 19,515.00 | 19,530.00 | 19,455.00 | 19,455.00 | 0.4K |
| 09:35 | 19,465.00 | 19,465.00 | 19,380.00 | 19,380.00 | 0.7K |
| 09:40 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 09:45 | 19,470.00 | 19,495.00 | 19,465.00 | 19,495.00 | 1.1K |
| 09:50 | 19,500.00 | 19,515.00 | 19,500.00 | 19,515.00 | 0.0K |
| 09:55 | 19,540.00 | 19,540.00 | 19,485.00 | 19,485.00 | 0.0K |
| 10:00 | 19,480.00 | 19,480.00 | 19,415.00 | 19,430.00 | 0.0K |
| 10:10 | 19,460.00 | 19,465.00 | 19,460.00 | 19,465.00 | 0.0K |
| 10:15 | 19,505.00 | 19,515.00 | 19,500.00 | 19,500.00 | 2.5K |
| 10:25 | 19,495.00 | 19,495.00 | 19,450.00 | 19,460.00 | 0.0K |
| 10:30 | 19,450.00 | 19,460.00 | 19,445.00 | 19,450.00 | 0.0K |
| 10:40 | 19,462.00 | 19,462.00 | 19,430.00 | 19,430.00 | 0.1K |
| 10:45 | 19,430.00 | 19,430.00 | 19,420.00 | 19,420.00 | 0.0K |
| 10:50 | 19,420.00 | 19,420.00 | 19,410.00 | 19,410.00 | 0.4K |
| 10:55 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.2K |
| 11:00 | 19,380.00 | 19,380.00 | 19,355.00 | 19,355.00 | 0.0K |
| 11:05 | 19,385.00 | 19,395.00 | 19,385.00 | 19,390.00 | 2.7K |
| 11:10 | 19,350.00 | 19,370.00 | 19,345.00 | 19,345.00 | 0.0K |
| 11:25 | 19,350.00 | 19,380.00 | 19,350.00 | 19,380.00 | 0.2K |
| 11:30 | 19,385.00 | 19,385.00 | 19,385.00 | 19,385.00 | 0.1K |
| 11:35 | 19,385.00 | 19,385.00 | 19,385.00 | 19,385.00 | 0.0K |
| 11:40 | 19,360.00 | 19,365.00 | 19,360.00 | 19,365.00 | 0.3K |
| 11:45 | 19,375.00 | 19,375.00 | 19,330.00 | 19,330.00 | 0.8K |
| 11:55 | 19,325.00 | 19,325.00 | 19,325.00 | 19,325.00 | 0.0K |
| 12:05 | 19,310.00 | 19,310.00 | 19,275.00 | 19,290.00 | 0.0K |
| 12:15 | 19,290.00 | 19,295.00 | 19,290.00 | 19,295.00 | 0.0K |
| 12:20 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.0K |
| 12:25 | 19,275.00 | 19,275.00 | 19,265.00 | 19,265.00 | 0.0K |
| 12:30 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.1K |
| 12:35 | 19,285.00 | 19,285.00 | 19,275.00 | 19,275.00 | 0.1K |
| 12:40 | 19,275.00 | 19,275.00 | 19,270.00 | 19,270.00 | 0.2K |
| 12:50 | 19,255.00 | 19,275.00 | 19,255.00 | 19,275.00 | 0.0K |
| 13:00 | 19,255.00 | 19,255.00 | 19,215.00 | 19,245.00 | 8.7K |
| 13:05 | 19,255.00 | 19,255.00 | 19,245.00 | 19,245.00 | 0.0K |
| 13:15 | 19,260.00 | 19,260.00 | 19,255.00 | 19,255.00 | 0.0K |
| 13:20 | 19,260.00 | 19,260.00 | 19,260.00 | 19,260.00 | 0.0K |
| 13:25 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0K |
| 13:30 | 19,220.00 | 19,220.00 | 19,200.00 | 19,200.00 | 0.0K |
| 13:35 | 19,210.00 | 19,210.00 | 19,210.00 | 19,210.00 | 0.0K |
| 13:40 | 19,235.00 | 19,235.00 | 19,215.00 | 19,215.00 | 2.0K |
| 13:50 | 19,240.00 | 19,240.00 | 19,220.00 | 19,220.00 | 0.0K |
| 13:55 | 19,215.00 | 19,215.00 | 19,210.00 | 19,210.00 | 0.0K |
| 14:00 | 19,180.00 | 19,180.00 | 19,160.00 | 19,160.00 | 0.1K |
| 14:05 | 19,165.00 | 19,165.00 | 19,155.00 | 19,155.00 | 0.2K |
| 14:10 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 14:15 | 19,205.00 | 19,210.00 | 19,205.00 | 19,210.00 | 1.5K |
| 14:20 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 14:25 | 19,240.00 | 19,245.00 | 19,240.00 | 19,245.00 | 0.0K |
| 14:30 | 19,265.00 | 19,280.00 | 19,265.00 | 19,270.00 | 0.0K |
| 14:35 | 19,285.00 | 19,310.00 | 19,285.00 | 19,310.00 | 0.0K |
| 14:40 | 19,330.00 | 19,335.00 | 19,330.00 | 19,335.00 | 2.9K |
| 14:45 | 19,320.00 | 19,340.00 | 19,315.00 | 19,335.00 | 0.4K |
| 14:50 | 19,305.00 | 19,305.00 | 19,290.00 | 19,290.00 | 0.1K |
| 14:55 | 19,295.00 | 19,300.00 | 19,295.00 | 19,295.00 | 0.0K |
| 15:00 | 19,300.00 | 19,300.00 | 19,275.00 | 19,280.00 | 0.1K |
| 15:05 | 19,295.00 | 19,295.00 | 19,295.00 | 19,295.00 | 0.0K |
| 15:15 | 19,275.00 | 19,275.00 | 19,275.00 | 19,275.00 | 0.0K |
| 15:25 | 19,315.00 | 19,315.00 | 19,315.00 | 19,315.00 | 1.1K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 19,680.00 | 19,680.00 | 19,155.00 | 19,315.00 | 0.0M |
| 2025-09-25 | 19,545.00 | 19,930.00 | 19,525.00 | 19,930.00 | 0.2M |
| 2025-09-24 | 19,730.00 | 19,730.00 | 19,350.00 | 19,675.00 | 0.1M |
| 2025-09-23 | 19,790.00 | 19,850.00 | 19,545.00 | 19,730.00 | 0.7M |
| 2025-09-22 | 19,415.00 | 19,710.00 | 19,415.00 | 19,645.00 | 0.0M |
| 2025-09-19 | 19,440.00 | 19,540.00 | 19,285.00 | 19,285.00 | 0.0M |
| 2025-09-18 | 18,995.00 | 19,390.00 | 18,970.00 | 19,365.00 | 0.0M |
| 2025-09-17 | 18,980.00 | 19,015.00 | 18,825.00 | 18,855.00 | 0.0M |
| 2025-09-16 | 18,905.00 | 19,100.00 | 18,815.00 | 19,100.00 | 0.0M |
| 2025-09-15 | 18,710.00 | 18,840.00 | 18,595.00 | 18,685.00 | 0.0M |
| 2025-09-12 | 18,175.00 | 18,655.00 | 18,175.00 | 18,655.00 | 0.1M |
| 2025-09-11 | 18,015.00 | 18,140.00 | 17,895.00 | 18,015.00 | 0.0M |
| 2025-09-10 | 17,755.00 | 17,950.00 | 17,755.00 | 17,905.00 | 0.0M |
| 2025-09-09 | 17,500.00 | 17,670.00 | 17,410.00 | 17,670.00 | 0.0M |
| 2025-09-08 | 17,305.00 | 17,405.00 | 17,305.00 | 17,385.00 | 0.0M |
| 2025-09-05 | 17,285.00 | 17,350.00 | 17,220.00 | 17,275.00 | 0.0M |
| 2025-09-04 | 17,075.00 | 17,235.00 | 17,075.00 | 17,165.00 | 0.0M |
| 2025-09-03 | 17,010.00 | 17,080.00 | 16,965.00 | 17,050.00 | 0.0M |
| 2025-09-02 | 16,815.00 | 17,075.00 | 16,815.00 | 17,050.00 | 0.0M |
| 2025-09-01 | 16,970.00 | 17,050.00 | 16,775.00 | 16,850.00 | 0.0M |
| 2025-08-29 | 17,430.00 | 17,445.00 | 17,210.00 | 17,255.00 | 0.0M |
| 2025-08-28 | 17,360.00 | 17,445.00 | 17,355.00 | 17,375.00 | 0.0M |
| 2025-08-27 | 17,550.00 | 17,550.00 | 17,400.00 | 17,505.00 | 0.0M |
| 2025-08-26 | 17,495.00 | 17,590.00 | 17,475.00 | 17,510.00 | 0.0M |
| 2025-08-25 | 17,395.00 | 17,530.00 | 17,365.00 | 17,530.00 | 0.0M |
| 2025-08-22 | 17,330.00 | 17,360.00 | 17,195.00 | 17,300.00 | 0.0M |
| 2025-08-21 | 17,360.00 | 17,460.00 | 17,200.00 | 17,220.00 | 0.0M |
| 2025-08-20 | 17,275.00 | 17,345.00 | 17,070.00 | 17,330.00 | 0.0M |
| 2025-08-19 | 17,660.00 | 17,660.00 | 17,435.00 | 17,445.00 | 0.0M |
| 2025-08-18 | 17,710.00 | 17,715.00 | 17,535.00 | 17,550.00 | 0.0M |
| 2025-08-14 | 17,825.00 | 17,915.00 | 17,770.00 | 17,845.00 | 0.0M |
| 2025-08-13 | 17,790.00 | 17,850.00 | 17,635.00 | 17,825.00 | 0.0M |
| 2025-08-12 | 17,590.00 | 17,870.00 | 17,590.00 | 17,635.00 | 0.0M |
| 2025-08-11 | 17,610.00 | 17,730.00 | 17,585.00 | 17,665.00 | 0.0M |
| 2025-08-08 | 17,570.00 | 17,710.00 | 17,470.00 | 17,495.00 | 0.0M |
| 2025-08-07 | 17,270.00 | 17,535.00 | 17,200.00 | 17,535.00 | 0.0M |
| 2025-08-06 | 17,120.00 | 17,160.00 | 17,035.00 | 17,115.00 | 0.0M |
| 2025-08-05 | 17,265.00 | 17,350.00 | 17,105.00 | 17,265.00 | 0.0M |
| 2025-08-04 | 16,780.00 | 17,025.00 | 16,715.00 | 16,975.00 | 0.0M |
| 2025-08-01 | 17,115.00 | 17,190.00 | 16,735.00 | 16,780.00 | 0.0M |
| 2025-07-31 | 17,620.00 | 17,625.00 | 17,325.00 | 17,425.00 | 0.0M |
| 2025-07-30 | 17,350.00 | 17,620.00 | 17,330.00 | 17,540.00 | 0.0M |
| 2025-07-29 | 17,080.00 | 17,265.00 | 16,950.00 | 17,210.00 | 0.0M |
| 2025-07-28 | 17,010.00 | 17,210.00 | 16,865.00 | 17,210.00 | 0.0M |
| 2025-07-25 | 16,710.00 | 16,830.00 | 16,680.00 | 16,810.00 | 0.0M |
| 2025-07-24 | 16,915.00 | 16,995.00 | 16,665.00 | 16,705.00 | 0.0M |
| 2025-07-23 | 16,835.00 | 16,835.00 | 16,510.00 | 16,760.00 | 0.0M |
| 2025-07-22 | 17,155.00 | 17,180.00 | 16,755.00 | 16,830.00 | 0.0M |
| 2025-07-21 | 17,050.00 | 17,155.00 | 17,050.00 | 17,150.00 | 0.0M |
| 2025-07-18 | 16,965.00 | 17,065.00 | 16,925.00 | 17,045.00 | 0.0M |
| 2025-07-17 | 17,050.00 | 17,070.00 | 16,775.00 | 16,910.00 | 0.0M |
| 2025-07-16 | 16,925.00 | 17,065.00 | 16,870.00 | 17,045.00 | 0.0M |
| 2025-07-15 | 16,785.00 | 16,980.00 | 16,780.00 | 16,980.00 | 0.0M |
| 2025-07-14 | 16,980.00 | 16,980.00 | 16,745.00 | 16,880.00 | 0.0M |
| 2025-07-11 | 16,885.00 | 17,155.00 | 16,885.00 | 16,975.00 | 0.0M |
| 2025-07-10 | 16,620.00 | 16,880.00 | 16,615.00 | 16,880.00 | 0.0M |
| 2025-07-09 | 16,575.00 | 16,625.00 | 16,515.00 | 16,540.00 | 0.0M |
| 2025-07-08 | 16,665.00 | 16,815.00 | 16,605.00 | 16,735.00 | 0.0M |
| 2025-07-07 | 16,675.00 | 16,770.00 | 16,610.00 | 16,660.00 | 0.0M |
| 2025-07-04 | 16,950.00 | 16,990.00 | 16,700.00 | 16,745.00 | 0.0M |
| 2025-07-03 | 16,555.00 | 16,970.00 | 16,555.00 | 16,940.00 | 0.0M |
| 2025-07-02 | 16,580.00 | 16,580.00 | 16,330.00 | 16,490.00 | 0.0M |
| 2025-07-01 | 16,620.00 | 16,910.00 | 16,580.00 | 16,675.00 | 0.0M |
| 2025-06-30 | 16,675.00 | 16,780.00 | 16,605.00 | 16,690.00 | 0.0M |
| 2025-06-27 | 16,805.00 | 16,890.00 | 16,535.00 | 16,670.00 | 0.0M |
| 2025-06-26 | 17,145.00 | 17,220.00 | 16,600.00 | 16,800.00 | 0.0M |
| 2025-06-25 | 17,350.00 | 17,355.00 | 16,975.00 | 17,140.00 | 0.0M |
| 2025-06-24 | 16,840.00 | 17,225.00 | 16,840.00 | 17,225.00 | 0.1M |
| 2025-06-23 | 16,505.00 | 16,620.00 | 16,200.00 | 16,570.00 | 0.0M |
| 2025-06-20 | 16,080.00 | 16,625.00 | 16,015.00 | 16,625.00 | 0.0M |
| 2025-06-19 | 16,105.00 | 16,210.00 | 15,995.00 | 16,075.00 | 0.1M |
| 2025-06-18 | 15,360.00 | 15,940.00 | 15,360.00 | 15,930.00 | 0.0M |
| 2025-06-17 | 15,405.00 | 15,730.00 | 15,300.00 | 15,375.00 | 0.0M |
| 2025-06-16 | 15,225.00 | 15,360.00 | 15,030.00 | 15,360.00 | 0.0M |
| 2025-06-13 | 15,515.00 | 15,515.00 | 15,055.00 | 15,225.00 | 0.0M |
| 2025-06-12 | 15,410.00 | 15,510.00 | 15,360.00 | 15,360.00 | 0.0M |
| 2025-06-11 | 15,270.00 | 15,420.00 | 15,270.00 | 15,410.00 | 0.0M |
| 2025-06-10 | 15,210.00 | 15,300.00 | 15,035.00 | 15,080.00 | 0.0M |
| 2025-06-09 | 15,085.00 | 15,185.00 | 15,000.00 | 15,105.00 | 0.0M |
| 2025-06-05 | 14,545.00 | 15,045.00 | 14,545.00 | 14,855.00 | 0.0M |
| 2025-06-04 | 14,565.00 | 14,615.00 | 14,475.00 | 14,500.00 | 0.0M |
| 2025-06-02 | 14,285.00 | 14,390.00 | 14,210.00 | 14,270.00 | 0.0M |
| 2025-05-30 | 14,300.00 | 14,370.00 | 14,195.00 | 14,195.00 | 0.0M |
| 2025-05-29 | 14,440.00 | 14,440.00 | 14,260.00 | 14,425.00 | 0.0M |
| 2025-05-28 | 13,985.00 | 14,275.00 | 13,955.00 | 14,275.00 | 0.0M |
| 2025-05-27 | 13,900.00 | 13,900.00 | 13,785.00 | 13,835.00 | 0.0M |
| 2025-05-26 | 13,690.00 | 13,990.00 | 13,690.00 | 13,990.00 | 0.0M |
| 2025-05-23 | 13,890.00 | 13,890.00 | 13,660.00 | 13,685.00 | 0.0M |
| 2025-05-22 | 13,940.00 | 13,940.00 | 13,705.00 | 13,755.00 | 0.0M |
| 2025-05-21 | 13,955.00 | 14,125.00 | 13,955.00 | 14,005.00 | 0.0M |
| 2025-05-20 | 14,070.00 | 14,160.00 | 13,925.00 | 13,950.00 | 0.0M |
| 2025-05-19 | 14,190.00 | 14,190.00 | 13,960.00 | 14,055.00 | 0.0M |
| 2025-05-16 | 14,395.00 | 14,400.00 | 14,230.00 | 14,235.00 | 0.0M |
| 2025-05-15 | 14,440.00 | 14,585.00 | 14,290.00 | 14,345.00 | 0.0M |
| 2025-05-14 | 14,430.00 | 14,535.00 | 14,355.00 | 14,465.00 | 0.0M |
| 2025-05-13 | 14,585.00 | 14,585.00 | 14,305.00 | 14,305.00 | 0.0M |
| 2025-05-12 | 14,075.00 | 14,385.00 | 14,075.00 | 14,385.00 | 0.0M |
| 2025-05-09 | 14,100.00 | 14,105.00 | 13,955.00 | 14,005.00 | 0.0M |
| 2025-05-08 | 14,145.00 | 14,180.00 | 14,060.00 | 14,095.00 | 0.0M |
| 2025-05-07 | 14,110.00 | 14,185.00 | 14,070.00 | 14,150.00 | 0.0M |
| 2025-05-02 | 14,075.00 | 14,140.00 | 13,985.00 | 14,060.00 | 0.0M |
| 2025-04-30 | 14,160.00 | 14,195.00 | 14,030.00 | 14,095.00 | 0.0M |
| 2025-04-29 | 14,225.00 | 14,295.00 | 14,145.00 | 14,265.00 | 0.0M |
| 2025-04-28 | 14,330.00 | 14,355.00 | 14,225.00 | 14,265.00 | 0.0M |
| 2025-04-25 | 14,300.00 | 14,375.00 | 14,250.00 | 14,330.00 | 0.0M |
| 2025-04-24 | 14,270.00 | 14,300.00 | 14,165.00 | 14,180.00 | 0.0M |
| 2025-04-23 | 14,110.00 | 14,285.00 | 14,080.00 | 14,260.00 | 0.0M |
| 2025-04-22 | 13,880.00 | 13,985.00 | 13,800.00 | 13,940.00 | 0.0M |
| 2025-04-21 | 13,965.00 | 14,135.00 | 13,950.00 | 14,000.00 | 0.0M |
| 2025-04-18 | 13,935.00 | 13,995.00 | 13,865.00 | 13,960.00 | 0.0M |
| 2025-04-17 | 13,750.00 | 13,955.00 | 13,750.00 | 13,955.00 | 0.0M |
| 2025-04-16 | 14,055.00 | 14,055.00 | 13,735.00 | 13,745.00 | 0.0M |
| 2025-04-15 | 14,055.00 | 14,150.00 | 14,040.00 | 14,135.00 | 0.0M |
| 2025-04-14 | 14,015.00 | 14,165.00 | 13,995.00 | 14,055.00 | 0.0M |
| 2025-04-11 | 13,805.00 | 13,895.00 | 13,655.00 | 13,885.00 | 0.0M |
| 2025-04-10 | 13,955.00 | 14,035.00 | 13,715.00 | 14,035.00 | 0.0M |
| 2025-04-09 | 13,315.00 | 13,400.00 | 13,025.00 | 13,100.00 | 0.0M |
| 2025-04-08 | 13,760.00 | 13,765.00 | 13,355.00 | 13,355.00 | 0.0M |
| 2025-04-07 | 13,675.00 | 13,710.00 | 13,470.00 | 13,470.00 | 0.0M |
| 2025-04-04 | 14,150.00 | 14,525.00 | 14,005.00 | 14,180.00 | 0.0M |
| 2025-04-03 | 14,095.00 | 14,355.00 | 14,085.00 | 14,300.00 | 0.0M |
| 2025-04-02 | 14,705.00 | 14,705.00 | 14,440.00 | 14,460.00 | 0.0M |
| 2025-04-01 | 14,430.00 | 14,650.00 | 14,340.00 | 14,595.00 | 0.0M |
| 2025-03-31 | 14,740.00 | 14,740.00 | 14,295.00 | 14,310.00 | 0.0M |
| 2025-03-28 | 15,135.00 | 15,135.00 | 14,930.00 | 15,020.00 | 0.0M |
| 2025-03-27 | 15,375.00 | 15,400.00 | 15,220.00 | 15,275.00 | 0.0M |
| 2025-03-26 | 15,205.00 | 15,510.00 | 15,205.00 | 15,470.00 | 0.0M |
| 2025-03-25 | 15,430.00 | 15,465.00 | 15,195.00 | 15,230.00 | 0.0M |
| 2025-03-24 | 15,450.00 | 15,525.00 | 15,320.00 | 15,320.00 | 0.0M |
| 2025-03-21 | 15,435.00 | 15,570.00 | 15,380.00 | 15,570.00 | 0.0M |
| 2025-03-20 | 15,325.00 | 15,420.00 | 15,290.00 | 15,400.00 | 0.0M |
| 2025-03-19 | 15,115.00 | 15,350.00 | 15,115.00 | 15,255.00 | 0.0M |
| 2025-03-18 | 15,285.00 | 15,365.00 | 15,095.00 | 15,140.00 | 0.0M |
| 2025-03-17 | 15,145.00 | 15,200.00 | 15,095.00 | 15,185.00 | 0.0M |
| 2025-03-14 | 14,970.00 | 14,980.00 | 14,860.00 | 14,970.00 | 0.0M |
| 2025-03-13 | 15,190.00 | 15,300.00 | 14,855.00 | 14,920.00 | 0.0M |
| 2025-03-12 | 14,865.00 | 15,065.00 | 14,835.00 | 15,050.00 | 0.0M |
| 2025-03-11 | 14,330.00 | 14,770.00 | 14,330.00 | 14,715.00 | 0.0M |
| 2025-03-10 | 14,810.00 | 14,950.00 | 14,810.00 | 14,825.00 | 0.0M |
| 2025-03-07 | 14,720.00 | 14,890.00 | 14,665.00 | 14,845.00 | 0.0M |
| 2025-03-06 | 14,890.00 | 14,980.00 | 14,800.00 | 14,835.00 | 0.0M |
| 2025-03-05 | 14,905.00 | 14,915.00 | 14,695.00 | 14,825.00 | 0.0M |
| 2025-03-04 | 14,945.00 | 14,945.00 | 14,665.00 | 14,710.00 | 0.0M |
| 2025-02-28 | 15,315.00 | 15,360.00 | 14,985.00 | 15,025.00 | 0.0M |
| 2025-02-27 | 15,845.00 | 15,865.00 | 15,640.00 | 15,705.00 | 0.0M |
| 2025-02-26 | 15,585.00 | 15,850.00 | 15,585.00 | 15,850.00 | 0.0M |
| 2025-02-25 | 15,775.00 | 15,820.00 | 15,675.00 | 15,720.00 | 0.0M |
| 2025-02-24 | 15,690.00 | 15,895.00 | 15,690.00 | 15,855.00 | 0.0M |
| 2025-02-21 | 15,875.00 | 15,965.00 | 15,780.00 | 15,940.00 | 0.0M |
| 2025-02-20 | 15,945.00 | 16,080.00 | 15,850.00 | 15,905.00 | 0.0M |
| 2025-02-19 | 15,630.00 | 16,045.00 | 15,630.00 | 15,965.00 | 0.0M |
| 2025-02-18 | 15,500.00 | 15,555.00 | 15,380.00 | 15,545.00 | 0.0M |
| 2025-02-17 | 15,435.00 | 15,575.00 | 15,430.00 | 15,495.00 | 0.0M |
| 2025-02-14 | 15,440.00 | 15,500.00 | 15,360.00 | 15,415.00 | 0.0M |
| 2025-02-13 | 15,280.00 | 15,405.00 | 15,250.00 | 15,370.00 | 0.0M |
| 2025-02-12 | 15,255.00 | 15,260.00 | 15,165.00 | 15,205.00 | 0.0M |
| 2025-02-11 | 15,410.00 | 15,495.00 | 15,315.00 | 15,425.00 | 0.0M |
| 2025-02-10 | 15,105.00 | 15,375.00 | 15,000.00 | 15,330.00 | 0.0M |
| 2025-02-07 | 15,270.00 | 15,320.00 | 15,145.00 | 15,200.00 | 0.0M |
| 2025-02-06 | 15,185.00 | 15,245.00 | 15,055.00 | 15,240.00 | 0.0M |
| 2025-02-05 | 14,830.00 | 15,045.00 | 14,830.00 | 15,025.00 | 0.0M |
| 2025-02-04 | 14,705.00 | 14,895.00 | 14,585.00 | 14,625.00 | 0.0M |
| 2025-02-03 | 14,605.00 | 14,605.00 | 14,315.00 | 14,465.00 | 0.0M |
| 2025-01-31 | 14,720.00 | 14,900.00 | 14,710.00 | 14,900.00 | 0.0M |
| 2025-01-24 | 15,040.00 | 15,120.00 | 15,000.00 | 15,040.00 | 0.0M |
| 2025-01-23 | 15,225.00 | 15,225.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-01-22 | 15,115.00 | 15,290.00 | 15,015.00 | 15,245.00 | 0.0M |
| 2025-01-21 | 15,255.00 | 15,260.00 | 14,905.00 | 15,070.00 | 0.0M |
| 2025-01-20 | 15,125.00 | 15,125.00 | 14,990.00 | 15,055.00 | 0.0M |
| 2025-01-17 | 14,935.00 | 15,050.00 | 14,910.00 | 15,025.00 | 0.0M |
| 2025-01-16 | 15,015.00 | 15,095.00 | 14,945.00 | 14,965.00 | 0.0M |
| 2025-01-15 | 14,875.00 | 14,985.00 | 14,750.00 | 14,805.00 | 0.0M |
| 2025-01-14 | 14,685.00 | 14,865.00 | 14,670.00 | 14,820.00 | 0.0M |
| 2025-01-13 | 14,840.00 | 14,915.00 | 14,650.00 | 14,685.00 | 0.0M |
| 2025-01-10 | 15,145.00 | 15,145.00 | 14,960.00 | 14,960.00 | 0.0M |
| 2025-01-09 | 15,220.00 | 15,220.00 | 15,015.00 | 15,110.00 | 0.0M |
| 2025-01-08 | 14,815.00 | 15,225.00 | 14,760.00 | 15,200.00 | 0.0M |
| 2025-01-07 | 15,210.00 | 15,350.00 | 14,915.00 | 14,915.00 | 0.0M |
| 2025-01-06 | 14,695.00 | 15,105.00 | 14,660.00 | 15,105.00 | 0.0M |
| 2025-01-03 | 14,010.00 | 14,675.00 | 14,010.00 | 14,545.00 | 0.0M |
| 2025-01-02 | 14,175.00 | 14,175.00 | 13,960.00 | 14,110.00 | 0.0M |