816.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 09:25 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 09:50 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 10:05 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 10:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:15 | 752.00 | 752.00 | 752.00 | 752.00 | 0.4K |
| 12:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 13:05 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 13:25 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 15:05 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |