JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,694.90 18,732.31 18,691.12 18,726.66 0.0K
09:05 18,725.45 18,755.64 18,722.22 18,722.22 0.0K
09:10 18,721.15 18,722.32 18,681.93 18,681.93 0.0K
09:15 18,681.04 18,683.36 18,663.46 18,674.77 0.0K
09:20 18,675.15 18,680.88 18,662.91 18,663.72 0.0K
09:25 18,663.39 18,672.82 18,658.77 18,671.25 0.0K
09:30 18,671.29 18,674.82 18,669.24 18,672.03 0.0K
09:35 18,672.13 18,692.36 18,671.43 18,688.58 0.0K
09:40 18,688.45 18,695.26 18,686.93 18,688.00 0.0K
09:45 18,687.63 18,696.00 18,680.68 18,680.68 0.0K
09:50 18,680.15 18,685.53 18,677.89 18,680.75 0.0K
09:55 18,680.48 18,683.91 18,676.14 18,676.14 0.0K
10:00 18,676.66 18,679.66 18,670.42 18,672.45 0.0K
10:05 18,672.48 18,687.10 18,671.30 18,686.41 0.0K
10:10 18,686.57 18,691.82 18,684.69 18,691.64 0.0K
10:15 18,692.26 18,697.11 18,679.75 18,679.75 0.0K
10:20 18,679.71 18,692.31 18,678.39 18,690.97 0.0K
10:25 18,690.65 18,697.89 18,687.75 18,697.82 0.0K
10:30 18,697.82 18,702.37 18,693.03 18,693.14 0.0K
10:35 18,694.35 18,699.42 18,694.34 18,694.81 0.0K
10:40 18,694.80 18,694.80 18,683.77 18,683.77 0.0K
10:45 18,683.29 18,685.66 18,677.70 18,684.94 0.0K
10:50 18,685.19 18,687.36 18,682.92 18,683.12 0.0K
10:55 18,683.61 18,695.11 18,683.61 18,692.48 0.0K
11:00 18,692.36 18,696.88 18,690.59 18,696.88 0.0K
11:05 18,698.33 18,700.52 18,693.64 18,695.51 0.0K
11:10 18,693.87 18,694.34 18,686.51 18,688.36 0.0K
11:15 18,688.31 18,692.42 18,684.93 18,685.47 0.0K
11:20 18,685.20 18,691.84 18,683.75 18,691.72 0.0K
11:25 18,692.13 18,701.47 18,692.13 18,701.05 0.0K
11:30 18,701.29 18,701.29 18,701.19 18,701.19 0.0K
12:30 18,675.43 18,678.77 18,659.64 18,659.91 0.0K
12:35 18,658.12 18,662.08 18,654.84 18,660.91 0.0K
12:40 18,660.92 18,664.07 18,655.03 18,655.45 0.0K
12:45 18,655.25 18,656.71 18,646.73 18,646.73 0.0K
12:50 18,647.00 18,652.26 18,640.00 18,640.00 0.0K
12:55 18,638.75 18,638.75 18,619.84 18,620.28 0.0K
13:00 18,619.46 18,619.46 18,614.46 18,617.21 0.0K
13:05 18,617.18 18,618.84 18,610.47 18,610.81 0.0K
13:10 18,610.94 18,610.94 18,591.92 18,592.16 0.0K
13:15 18,591.90 18,592.38 18,582.67 18,589.39 0.0K
13:20 18,589.39 18,603.15 18,589.39 18,603.01 0.0K
13:25 18,602.98 18,607.11 18,599.91 18,606.24 0.0K
13:30 18,606.07 18,606.07 18,598.88 18,600.31 0.0K
13:35 18,600.70 18,600.70 18,594.69 18,595.25 0.0K
13:40 18,594.78 18,605.01 18,593.73 18,604.38 0.0K
13:45 18,604.44 18,604.44 18,602.32 18,603.01 0.0K
13:50 18,603.10 18,605.06 18,602.15 18,603.52 0.0K
13:55 18,603.65 18,603.69 18,599.91 18,599.92 0.0K
14:00 18,599.84 18,600.23 18,587.52 18,588.44 0.0K
14:05 18,588.44 18,593.09 18,585.98 18,591.99 0.0K
14:10 18,591.99 18,592.14 18,585.75 18,585.75 0.0K
14:15 18,585.83 18,586.85 18,578.00 18,578.00 0.0K
14:20 18,577.60 18,577.60 18,566.81 18,569.41 0.0K
14:25 18,569.71 18,577.38 18,568.53 18,577.38 0.0K
14:30 18,577.33 18,580.84 18,576.01 18,580.40 0.0K
14:35 18,580.64 18,584.96 18,580.64 18,581.49 0.0K
14:40 18,581.80 18,584.08 18,576.23 18,577.12 0.0K
14:45 18,577.04 18,580.42 18,576.73 18,578.19 0.0K
14:50 18,577.74 18,577.74 18,568.29 18,570.19 0.0K
14:55 18,570.33 18,570.55 18,561.88 18,564.17 0.0K
15:00 18,564.23 18,572.93 18,564.23 18,572.29 0.0K
15:05 18,572.14 18,573.59 18,570.02 18,571.19 0.0K
15:10 18,571.48 18,575.19 18,570.77 18,573.50 0.0K
15:15 18,573.56 18,575.06 18,570.15 18,573.14 0.0K
15:20 18,572.77 18,573.01 18,566.45 18,569.25 0.0K
15:25 18,570.24 18,570.24 18,570.24 18,570.24 0.0K
15:30 18,582.82 18,582.82 18,582.82 18,582.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据