5,493.83
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,463.59 | 5,479.35 | 5,462.89 | 5,479.35 | 0.0K |
| 09:05 | 5,480.33 | 5,488.54 | 5,480.33 | 5,483.29 | 0.0K |
| 09:10 | 5,481.86 | 5,483.01 | 5,477.89 | 5,481.45 | 0.0K |
| 09:15 | 5,481.24 | 5,481.24 | 5,471.71 | 5,479.88 | 0.0K |
| 09:20 | 5,480.24 | 5,485.42 | 5,478.24 | 5,478.24 | 0.0K |
| 09:25 | 5,478.33 | 5,480.54 | 5,476.75 | 5,480.54 | 0.0K |
| 09:30 | 5,481.01 | 5,485.60 | 5,481.01 | 5,485.60 | 0.0K |
| 09:35 | 5,485.53 | 5,491.58 | 5,485.53 | 5,491.48 | 0.0K |
| 09:40 | 5,491.40 | 5,493.88 | 5,491.40 | 5,492.82 | 0.0K |
| 09:45 | 5,493.00 | 5,493.09 | 5,489.81 | 5,490.69 | 0.0K |
| 09:50 | 5,490.35 | 5,490.35 | 5,486.88 | 5,487.67 | 0.0K |
| 09:55 | 5,487.72 | 5,490.75 | 5,487.39 | 5,490.75 | 0.0K |
| 10:00 | 5,490.77 | 5,491.43 | 5,490.26 | 5,490.53 | 0.0K |
| 10:05 | 5,490.51 | 5,492.41 | 5,490.40 | 5,492.38 | 0.0K |
| 10:10 | 5,492.51 | 5,493.86 | 5,492.41 | 5,493.86 | 0.0K |
| 10:15 | 5,493.80 | 5,495.45 | 5,493.51 | 5,495.45 | 0.0K |
| 10:20 | 5,495.35 | 5,498.79 | 5,495.35 | 5,498.79 | 0.0K |
| 10:25 | 5,498.76 | 5,498.76 | 5,491.45 | 5,491.45 | 0.0K |
| 10:30 | 5,491.15 | 5,491.15 | 5,490.39 | 5,490.57 | 0.0K |
| 10:35 | 5,490.57 | 5,491.03 | 5,490.07 | 5,491.03 | 0.0K |
| 10:40 | 5,490.94 | 5,496.45 | 5,490.94 | 5,496.45 | 0.0K |
| 10:45 | 5,496.43 | 5,500.47 | 5,496.43 | 5,500.47 | 0.0K |
| 10:50 | 5,500.46 | 5,500.94 | 5,499.63 | 5,500.80 | 0.0K |
| 10:55 | 5,500.78 | 5,500.78 | 5,498.33 | 5,498.35 | 0.0K |
| 11:00 | 5,498.42 | 5,498.42 | 5,496.16 | 5,496.68 | 0.0K |
| 11:05 | 5,496.68 | 5,498.43 | 5,496.68 | 5,498.36 | 0.0K |
| 11:10 | 5,498.42 | 5,500.14 | 5,498.42 | 5,500.14 | 0.0K |
| 11:15 | 5,500.38 | 5,500.68 | 5,500.08 | 5,500.20 | 0.0K |
| 11:20 | 5,499.91 | 5,499.91 | 5,495.28 | 5,495.28 | 0.0K |
| 11:25 | 5,494.85 | 5,494.85 | 5,490.22 | 5,490.22 | 0.0K |
| 11:30 | 5,490.02 | 5,490.02 | 5,489.92 | 5,489.92 | 0.0K |
| 12:30 | 5,489.46 | 5,489.46 | 5,487.06 | 5,488.00 | 0.0K |
| 12:35 | 5,486.20 | 5,486.96 | 5,484.75 | 5,486.96 | 0.0K |
| 12:40 | 5,486.82 | 5,487.11 | 5,479.82 | 5,479.82 | 0.0K |
| 12:45 | 5,479.20 | 5,485.89 | 5,478.70 | 5,485.89 | 0.0K |
| 12:50 | 5,486.37 | 5,490.05 | 5,486.37 | 5,489.80 | 0.0K |
| 12:55 | 5,489.47 | 5,489.47 | 5,487.99 | 5,488.11 | 0.0K |
| 13:00 | 5,488.30 | 5,488.30 | 5,482.72 | 5,482.72 | 0.0K |
| 13:05 | 5,482.60 | 5,484.47 | 5,482.35 | 5,484.24 | 0.0K |
| 13:10 | 5,484.36 | 5,488.13 | 5,484.35 | 5,488.13 | 0.0K |
| 13:15 | 5,488.17 | 5,489.34 | 5,488.17 | 5,489.31 | 0.0K |
| 13:20 | 5,489.25 | 5,489.28 | 5,486.64 | 5,486.69 | 0.0K |
| 13:25 | 5,486.57 | 5,486.57 | 5,481.82 | 5,481.82 | 0.0K |
| 13:30 | 5,481.91 | 5,481.91 | 5,478.57 | 5,478.88 | 0.0K |
| 13:35 | 5,479.11 | 5,485.00 | 5,479.11 | 5,485.00 | 0.0K |
| 13:40 | 5,485.23 | 5,490.92 | 5,485.23 | 5,490.92 | 0.0K |
| 13:45 | 5,490.85 | 5,491.06 | 5,489.45 | 5,489.45 | 0.0K |
| 13:50 | 5,489.46 | 5,489.67 | 5,487.18 | 5,487.18 | 0.0K |
| 13:55 | 5,487.14 | 5,487.14 | 5,484.17 | 5,484.25 | 0.0K |
| 14:00 | 5,484.49 | 5,490.69 | 5,484.49 | 5,490.69 | 0.0K |
| 14:05 | 5,490.76 | 5,492.55 | 5,490.76 | 5,491.65 | 0.0K |
| 14:10 | 5,491.65 | 5,494.41 | 5,491.65 | 5,493.68 | 0.0K |
| 14:15 | 5,493.61 | 5,493.61 | 5,490.40 | 5,490.42 | 0.0K |
| 14:20 | 5,490.35 | 5,490.35 | 5,488.17 | 5,488.22 | 0.0K |
| 14:25 | 5,488.40 | 5,489.32 | 5,488.40 | 5,489.11 | 0.0K |
| 14:30 | 5,489.02 | 5,490.21 | 5,486.84 | 5,486.84 | 0.0K |
| 14:35 | 5,487.05 | 5,487.05 | 5,481.32 | 5,484.42 | 0.0K |
| 14:40 | 5,484.47 | 5,485.56 | 5,484.46 | 5,484.81 | 0.0K |
| 14:45 | 5,484.35 | 5,486.10 | 5,484.35 | 5,485.49 | 0.0K |
| 14:50 | 5,485.34 | 5,485.34 | 5,481.71 | 5,481.71 | 0.0K |
| 14:55 | 5,482.12 | 5,485.99 | 5,482.12 | 5,484.76 | 0.0K |
| 15:00 | 5,483.28 | 5,483.93 | 5,481.90 | 5,481.91 | 0.0K |
| 15:05 | 5,481.90 | 5,482.14 | 5,479.92 | 5,480.02 | 0.0K |
| 15:10 | 5,479.93 | 5,479.93 | 5,478.37 | 5,479.28 | 0.0K |
| 15:15 | 5,479.15 | 5,479.97 | 5,476.97 | 5,479.55 | 0.0K |
| 15:20 | 5,479.93 | 5,486.29 | 5,479.93 | 5,485.75 | 0.0K |
| 15:25 | 5,486.10 | 5,486.10 | 5,483.91 | 5,483.91 | 0.0K |
| 15:30 | 5,483.91 | 5,493.83 | 5,483.91 | 5,493.83 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,463.59 | 5,500.94 | 5,462.89 | 5,493.83 | 0.0M |
| 2025-09-25 | 5,447.65 | 5,465.09 | 5,442.47 | 5,462.67 | 0.0M |
| 2025-09-24 | 5,430.39 | 5,443.18 | 5,411.90 | 5,441.28 | 0.0M |
| 2025-09-22 | 5,430.73 | 5,455.36 | 5,430.73 | 5,433.79 | 0.0M |
| 2025-09-19 | 5,440.34 | 5,456.20 | 5,377.71 | 5,424.07 | 0.0M |
| 2025-09-18 | 5,409.80 | 5,428.39 | 5,388.05 | 5,418.31 | 0.0M |
| 2025-09-17 | 5,428.55 | 5,428.55 | 5,382.45 | 5,397.22 | 0.0M |
| 2025-09-16 | 5,435.04 | 5,464.69 | 5,424.73 | 5,455.89 | 0.0M |
| 2025-09-12 | 5,435.18 | 5,451.40 | 5,426.28 | 5,431.33 | 0.0M |
| 2025-09-11 | 5,410.67 | 5,431.61 | 5,391.49 | 5,416.93 | 0.0M |
| 2025-09-10 | 5,389.59 | 5,410.76 | 5,383.48 | 5,404.11 | 0.0M |
| 2025-09-09 | 5,418.40 | 5,440.74 | 5,370.83 | 5,386.04 | 0.0M |
| 2025-09-08 | 5,380.62 | 5,397.72 | 5,377.64 | 5,396.67 | 0.0M |
| 2025-09-05 | 5,332.22 | 5,360.25 | 5,319.51 | 5,355.28 | 0.0M |
| 2025-09-04 | 5,293.74 | 5,323.20 | 5,281.13 | 5,318.88 | 0.0M |
| 2025-09-03 | 5,303.64 | 5,316.75 | 5,268.67 | 5,286.47 | 0.0M |
| 2025-09-02 | 5,307.15 | 5,318.38 | 5,289.26 | 5,297.42 | 0.0M |
| 2025-09-01 | 5,277.82 | 5,320.62 | 5,263.96 | 5,285.81 | 0.0M |
| 2025-08-29 | 5,288.81 | 5,307.44 | 5,282.36 | 5,292.83 | 0.0M |
| 2025-08-28 | 5,270.25 | 5,297.37 | 5,264.07 | 5,295.70 | 0.0M |
| 2025-08-27 | 5,276.53 | 5,291.36 | 5,268.51 | 5,283.26 | 0.0M |
| 2025-08-26 | 5,302.24 | 5,304.98 | 5,270.02 | 5,276.94 | 0.0M |
| 2025-08-25 | 5,315.30 | 5,322.92 | 5,302.84 | 5,306.76 | 0.0M |
| 2025-08-22 | 5,278.27 | 5,298.53 | 5,262.80 | 5,293.19 | 0.0M |
| 2025-08-21 | 5,256.14 | 5,273.05 | 5,244.44 | 5,267.12 | 0.0M |
| 2025-08-20 | 5,267.59 | 5,272.94 | 5,252.10 | 5,262.37 | 0.0M |
| 2025-08-19 | 5,266.19 | 5,283.55 | 5,255.99 | 5,277.72 | 0.0M |
| 2025-08-18 | 5,230.38 | 5,269.15 | 5,230.17 | 5,260.77 | 0.0M |
| 2025-08-15 | 5,226.23 | 5,231.69 | 5,202.11 | 5,227.19 | 0.0M |
| 2025-08-14 | 5,228.08 | 5,228.08 | 5,205.81 | 5,218.95 | 0.0M |
| 2025-08-13 | 5,233.27 | 5,258.08 | 5,203.78 | 5,245.95 | 0.0M |
| 2025-08-12 | 5,229.85 | 5,238.79 | 5,208.95 | 5,223.78 | 0.0M |
| 2025-08-08 | 5,197.48 | 5,221.19 | 5,192.60 | 5,213.39 | 0.0M |
| 2025-08-07 | 5,171.32 | 5,207.26 | 5,171.32 | 5,195.05 | 0.0M |
| 2025-08-06 | 5,129.09 | 5,172.27 | 5,125.46 | 5,171.79 | 0.0M |
| 2025-08-05 | 5,103.42 | 5,135.80 | 5,095.28 | 5,117.27 | 0.0M |
| 2025-08-04 | 5,043.92 | 5,083.07 | 5,034.21 | 5,081.26 | 0.0M |
| 2025-08-01 | 5,074.39 | 5,111.35 | 5,066.12 | 5,110.68 | 0.0M |
| 2025-07-31 | 5,031.81 | 5,068.66 | 5,031.81 | 5,067.21 | 0.0M |
| 2025-07-30 | 4,996.86 | 5,018.14 | 4,991.07 | 5,015.49 | 0.0M |
| 2025-07-29 | 4,970.86 | 4,990.46 | 4,964.57 | 4,989.96 | 0.0M |
| 2025-07-28 | 5,021.06 | 5,025.55 | 4,988.94 | 4,993.64 | 0.0M |
| 2025-07-25 | 5,001.90 | 5,024.10 | 4,983.68 | 5,011.19 | 0.0M |
| 2025-07-24 | 4,967.51 | 5,001.20 | 4,962.57 | 4,999.71 | 0.0M |
| 2025-07-23 | 4,932.31 | 4,955.25 | 4,909.70 | 4,945.69 | 0.0M |
| 2025-07-22 | 4,895.62 | 4,918.51 | 4,879.90 | 4,890.43 | 0.0M |
| 2025-07-18 | 4,924.02 | 4,924.02 | 4,891.14 | 4,891.14 | 0.0M |
| 2025-07-17 | 4,869.49 | 4,906.52 | 4,868.41 | 4,905.58 | 0.0M |
| 2025-07-16 | 4,893.56 | 4,904.50 | 4,877.49 | 4,877.49 | 0.0M |
| 2025-07-15 | 4,902.76 | 4,912.52 | 4,887.57 | 4,888.93 | 0.0M |
| 2025-07-14 | 4,886.82 | 4,905.84 | 4,870.55 | 4,893.84 | 0.0M |
| 2025-07-11 | 4,877.45 | 4,913.44 | 4,877.22 | 4,879.72 | 0.0M |
| 2025-07-10 | 4,875.30 | 4,875.30 | 4,842.11 | 4,854.68 | 0.0M |
| 2025-07-09 | 4,835.25 | 4,876.63 | 4,835.19 | 4,864.85 | 0.0M |
| 2025-07-08 | 4,788.92 | 4,818.56 | 4,788.92 | 4,814.97 | 0.0M |
| 2025-07-07 | 4,801.80 | 4,802.04 | 4,782.79 | 4,786.25 | 0.0M |
| 2025-07-04 | 4,804.57 | 4,807.77 | 4,791.72 | 4,795.34 | 0.0M |
| 2025-07-03 | 4,793.81 | 4,797.17 | 4,767.73 | 4,784.14 | 0.0M |
| 2025-07-02 | 4,771.68 | 4,809.81 | 4,770.73 | 4,788.26 | 0.0M |
| 2025-07-01 | 4,802.72 | 4,805.49 | 4,787.26 | 4,794.70 | 0.0M |
| 2025-06-30 | 4,838.01 | 4,847.38 | 4,810.52 | 4,810.52 | 0.0M |
| 2025-06-27 | 4,790.34 | 4,808.80 | 4,789.83 | 4,807.08 | 0.0M |
| 2025-06-26 | 4,749.54 | 4,776.81 | 4,749.54 | 4,775.26 | 0.0M |
| 2025-06-25 | 4,739.88 | 4,740.54 | 4,714.87 | 4,740.20 | 0.0M |
| 2025-06-24 | 4,755.38 | 4,758.80 | 4,727.96 | 4,734.35 | 0.0M |
| 2025-06-23 | 4,700.16 | 4,721.11 | 4,686.04 | 4,715.02 | 0.0M |
| 2025-06-20 | 4,717.01 | 4,730.87 | 4,710.12 | 4,710.12 | 0.0M |
| 2025-06-19 | 4,725.69 | 4,730.59 | 4,708.41 | 4,722.22 | 0.0M |
| 2025-06-18 | 4,702.66 | 4,725.30 | 4,702.66 | 4,722.17 | 0.0M |
| 2025-06-17 | 4,696.07 | 4,709.04 | 4,693.90 | 4,706.27 | 0.0M |
| 2025-06-16 | 4,688.09 | 4,695.74 | 4,671.72 | 4,687.94 | 0.0M |
| 2025-06-14 | 4,698.29 | 4,662.57 | 4,662.57 | 4,662.57 | 0.0M |
| 2025-06-13 | 4,698.29 | 4,702.38 | 4,652.10 | 4,662.57 | 0.0M |
| 2025-06-12 | 4,701.81 | 4,712.99 | 4,690.26 | 4,704.81 | 0.0M |
| 2025-06-11 | 4,687.73 | 4,705.52 | 4,681.74 | 4,702.05 | 0.0M |
| 2025-06-10 | 4,690.74 | 4,706.08 | 4,673.34 | 4,673.34 | 0.0M |
| 2025-06-09 | 4,695.83 | 4,700.15 | 4,674.36 | 4,682.61 | 0.0M |
| 2025-06-06 | 4,672.50 | 4,690.68 | 4,671.54 | 4,673.46 | 0.0M |
| 2025-06-05 | 4,660.36 | 4,680.47 | 4,658.26 | 4,664.48 | 0.0M |
| 2025-06-04 | 4,657.97 | 4,689.83 | 4,656.97 | 4,675.44 | 0.0M |
| 2025-06-03 | 4,662.02 | 4,668.80 | 4,644.65 | 4,649.05 | 0.0M |
| 2025-06-02 | 4,648.73 | 4,660.42 | 4,645.26 | 4,658.32 | 0.0M |
| 2025-05-30 | 4,617.07 | 4,671.85 | 4,617.07 | 4,663.95 | 0.0M |
| 2025-05-29 | 4,635.10 | 4,653.91 | 4,628.68 | 4,648.58 | 0.0M |
| 2025-05-28 | 4,638.32 | 4,640.43 | 4,618.10 | 4,618.10 | 0.0M |
| 2025-05-27 | 4,592.70 | 4,613.37 | 4,588.58 | 4,608.90 | 0.0M |
| 2025-05-26 | 4,574.45 | 4,593.49 | 4,572.30 | 4,586.40 | 0.0M |
| 2025-05-23 | 4,550.64 | 4,571.97 | 4,550.64 | 4,558.02 | 0.0M |
| 2025-05-22 | 4,516.26 | 4,546.33 | 4,507.37 | 4,532.10 | 0.0M |
| 2025-05-21 | 4,564.41 | 4,572.84 | 4,543.94 | 4,546.01 | 0.0M |
| 2025-05-20 | 4,596.66 | 4,602.67 | 4,543.95 | 4,547.41 | 0.0M |
| 2025-05-19 | 4,567.05 | 4,588.53 | 4,567.05 | 4,587.32 | 0.0M |
| 2025-05-16 | 4,574.78 | 4,587.18 | 4,539.67 | 4,576.40 | 0.0M |
| 2025-05-15 | 4,578.08 | 4,591.39 | 4,558.60 | 4,572.97 | 0.0M |
| 2025-05-14 | 4,605.79 | 4,610.60 | 4,556.87 | 4,604.00 | 0.0M |
| 2025-05-13 | 4,642.53 | 4,646.54 | 4,607.45 | 4,609.85 | 0.0M |
| 2025-05-12 | 4,578.32 | 4,612.08 | 4,573.80 | 4,608.55 | 0.0M |
| 2025-05-09 | 4,529.35 | 4,575.91 | 4,525.57 | 4,563.10 | 0.0M |
| 2025-05-08 | 4,498.74 | 4,512.88 | 4,468.07 | 4,510.16 | 0.0M |
| 2025-05-07 | 4,464.50 | 4,505.61 | 4,459.07 | 4,495.56 | 0.0M |
| 2025-05-02 | 4,462.28 | 4,475.37 | 4,428.64 | 4,461.00 | 0.0M |
| 2025-05-01 | 4,475.23 | 4,480.38 | 4,459.24 | 4,464.39 | 0.0M |
| 2025-04-30 | 4,481.09 | 4,493.13 | 4,455.28 | 4,487.37 | 0.0M |
| 2025-04-28 | 4,464.93 | 4,482.50 | 4,457.16 | 4,471.21 | 0.0M |
| 2025-04-25 | 4,438.56 | 4,463.89 | 4,435.51 | 4,444.04 | 0.0M |
| 2025-04-24 | 4,464.44 | 4,468.15 | 4,418.15 | 4,423.59 | 0.0M |
| 2025-04-23 | 4,450.11 | 4,461.19 | 4,437.93 | 4,446.75 | 0.0M |
| 2025-04-22 | 4,374.33 | 4,412.55 | 4,374.33 | 4,404.90 | 0.0M |
| 2025-04-21 | 4,376.29 | 4,396.55 | 4,360.05 | 4,379.44 | 0.0M |
| 2025-04-18 | 4,316.47 | 4,385.52 | 4,313.04 | 4,385.52 | 0.0M |
| 2025-04-17 | 4,253.01 | 4,292.18 | 4,252.16 | 4,289.06 | 0.0M |
| 2025-04-16 | 4,278.25 | 4,288.06 | 4,237.74 | 4,257.51 | 0.0M |
| 2025-04-15 | 4,291.29 | 4,297.32 | 4,269.17 | 4,269.17 | 0.0M |
| 2025-04-14 | 4,247.85 | 4,284.85 | 4,242.13 | 4,263.36 | 0.0M |
| 2025-04-11 | 4,176.07 | 4,223.67 | 4,082.95 | 4,214.28 | 0.0M |
| 2025-04-10 | 4,079.47 | 4,255.28 | 4,079.25 | 4,245.79 | 0.0M |
| 2025-04-09 | 4,049.41 | 4,051.61 | 3,953.81 | 3,999.00 | 0.0M |
| 2025-04-08 | 3,942.37 | 4,139.55 | 3,939.79 | 4,106.85 | 0.0M |
| 2025-04-07 | 4,064.67 | 4,064.67 | 3,794.98 | 3,864.55 | 0.0M |
| 2025-04-04 | 4,253.39 | 4,255.70 | 4,075.03 | 4,149.18 | 0.0M |
| 2025-04-03 | 4,350.40 | 4,350.40 | 4,278.26 | 4,322.18 | 0.0M |
| 2025-04-02 | 4,476.75 | 4,477.57 | 4,423.15 | 4,433.08 | 0.0M |
| 2025-04-01 | 4,508.32 | 4,519.33 | 4,458.36 | 4,458.36 | 0.0M |
| 2025-03-31 | 4,535.91 | 4,535.91 | 4,460.15 | 4,474.34 | 0.0M |
| 2025-03-28 | 4,618.40 | 4,635.95 | 4,588.02 | 4,598.45 | 0.0M |
| 2025-03-27 | 4,646.66 | 4,688.05 | 4,644.89 | 4,688.05 | 0.0M |
| 2025-03-26 | 4,662.71 | 4,678.97 | 4,644.04 | 4,672.67 | 0.0M |
| 2025-03-25 | 4,652.10 | 4,655.45 | 4,627.03 | 4,644.75 | 0.0M |
| 2025-03-24 | 4,666.06 | 4,666.06 | 4,628.22 | 4,635.09 | 0.0M |
| 2025-03-21 | 4,637.66 | 4,674.05 | 4,637.66 | 4,656.11 | 0.0M |
| 2025-03-19 | 4,632.51 | 4,663.92 | 4,632.51 | 4,648.90 | 0.0M |
| 2025-03-18 | 4,615.16 | 4,645.82 | 4,614.91 | 4,633.62 | 0.0M |
| 2025-03-17 | 4,582.00 | 4,602.15 | 4,581.87 | 4,594.55 | 0.0M |
| 2025-03-14 | 4,528.28 | 4,564.22 | 4,527.27 | 4,556.97 | 0.0M |
| 2025-03-13 | 4,536.42 | 4,561.86 | 4,526.21 | 4,536.45 | 0.0M |
| 2025-03-12 | 4,485.78 | 4,538.02 | 4,485.78 | 4,527.64 | 0.0M |
| 2025-03-11 | 4,480.39 | 4,489.90 | 4,426.67 | 4,488.85 | 0.0M |
| 2025-03-10 | 4,555.00 | 4,555.76 | 4,525.08 | 4,527.57 | 0.0M |
| 2025-03-07 | 4,534.52 | 4,561.39 | 4,502.07 | 4,545.31 | 0.0M |
| 2025-03-06 | 4,554.60 | 4,583.32 | 4,554.60 | 4,575.34 | 0.0M |
| 2025-03-05 | 4,507.10 | 4,538.15 | 4,496.81 | 4,522.98 | 0.0M |
| 2025-03-04 | 4,510.39 | 4,511.46 | 4,464.31 | 4,496.01 | 0.0M |
| 2025-03-03 | 4,495.89 | 4,522.25 | 4,492.28 | 4,518.65 | 0.0M |
| 2025-02-28 | 4,474.55 | 4,486.37 | 4,434.21 | 4,451.77 | 0.0M |
| 2025-02-27 | 4,460.23 | 4,492.72 | 4,459.10 | 4,492.72 | 0.0M |
| 2025-02-26 | 4,465.04 | 4,468.81 | 4,428.64 | 4,459.23 | 0.0M |
| 2025-02-25 | 4,458.06 | 4,479.56 | 4,454.85 | 4,469.95 | 0.0M |
| 2025-02-21 | 4,495.29 | 4,502.18 | 4,473.44 | 4,486.85 | 0.0M |
| 2025-02-20 | 4,554.20 | 4,554.20 | 4,503.60 | 4,509.90 | 0.0M |
| 2025-02-19 | 4,581.51 | 4,596.59 | 4,564.96 | 4,564.96 | 0.0M |
| 2025-02-18 | 4,570.25 | 4,591.08 | 4,564.52 | 4,583.73 | 0.0M |
| 2025-02-17 | 4,593.92 | 4,603.00 | 4,569.51 | 4,569.51 | 0.0M |
| 2025-02-14 | 4,614.16 | 4,614.16 | 4,586.62 | 4,588.54 | 0.0M |
| 2025-02-13 | 4,584.54 | 4,613.62 | 4,577.50 | 4,608.08 | 0.0M |
| 2025-02-12 | 4,575.97 | 4,578.04 | 4,547.63 | 4,564.52 | 0.0M |
| 2025-02-10 | 4,550.38 | 4,556.65 | 4,544.98 | 4,550.60 | 0.0M |
| 2025-02-07 | 4,548.47 | 4,572.96 | 4,541.44 | 4,554.06 | 0.0M |
| 2025-02-06 | 4,526.86 | 4,550.77 | 4,526.86 | 4,550.76 | 0.0M |
| 2025-02-05 | 4,514.33 | 4,532.49 | 4,504.32 | 4,512.74 | 0.0M |
| 2025-02-04 | 4,530.73 | 4,542.21 | 4,494.92 | 4,496.73 | 0.0M |
| 2025-02-03 | 4,541.30 | 4,541.30 | 4,486.61 | 4,486.61 | 0.0M |
| 2025-01-31 | 4,575.40 | 4,576.76 | 4,560.08 | 4,573.03 | 0.0M |
| 2025-01-30 | 4,540.35 | 4,577.68 | 4,540.27 | 4,577.50 | 0.0M |
| 2025-01-29 | 4,540.57 | 4,562.67 | 4,537.14 | 4,547.42 | 0.0M |
| 2025-01-28 | 4,500.89 | 4,542.41 | 4,500.89 | 4,534.13 | 0.0M |
| 2025-01-27 | 4,520.95 | 4,524.84 | 4,501.26 | 4,509.45 | 0.0M |
| 2025-01-24 | 4,484.86 | 4,511.81 | 4,474.45 | 4,486.49 | 0.0M |
| 2025-01-23 | 4,477.11 | 4,477.11 | 4,455.57 | 4,470.16 | 0.0M |
| 2025-01-22 | 4,471.44 | 4,484.84 | 4,462.02 | 4,477.73 | 0.0M |
| 2025-01-21 | 4,456.32 | 4,460.21 | 4,430.00 | 4,452.07 | 0.0M |
| 2025-01-20 | 4,418.18 | 4,450.62 | 4,417.19 | 4,436.72 | 0.0M |
| 2025-01-17 | 4,391.13 | 4,406.27 | 4,360.68 | 4,398.99 | 0.0M |
| 2025-01-16 | 4,428.48 | 4,436.12 | 4,404.52 | 4,404.52 | 0.0M |
| 2025-01-15 | 4,407.87 | 4,422.29 | 4,394.79 | 4,407.71 | 0.0M |
| 2025-01-14 | 4,434.03 | 4,435.75 | 4,375.36 | 4,396.07 | 0.0M |
| 2025-01-10 | 4,449.32 | 4,461.53 | 4,443.38 | 4,446.05 | 0.0M |
| 2025-01-09 | 4,487.11 | 4,490.23 | 4,453.07 | 4,461.36 | 0.0M |
| 2025-01-08 | 4,511.88 | 4,522.68 | 4,497.45 | 4,499.51 | 0.0M |
| 2025-01-07 | 4,549.22 | 4,549.46 | 4,519.43 | 4,529.30 | 0.0M |
| 2025-01-06 | 4,592.30 | 4,592.30 | 4,525.33 | 4,525.33 | 0.0M |