| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,316.72 |
2,317.59 |
2,314.98 |
2,314.98 |
0.0K |
| 09:05 |
2,314.88 |
2,317.93 |
2,314.58 |
2,316.60 |
0.0K |
| 09:10 |
2,316.73 |
2,317.97 |
2,316.22 |
2,317.97 |
0.0K |
| 09:15 |
2,317.92 |
2,317.92 |
2,315.16 |
2,315.25 |
0.0K |
| 09:20 |
2,315.16 |
2,316.80 |
2,314.41 |
2,314.41 |
0.0K |
| 09:25 |
2,314.50 |
2,314.50 |
2,313.46 |
2,313.80 |
0.0K |
| 09:30 |
2,313.80 |
2,315.03 |
2,313.25 |
2,314.98 |
0.0K |
| 09:35 |
2,315.08 |
2,315.24 |
2,313.72 |
2,313.77 |
0.0K |
| 09:40 |
2,313.77 |
2,313.77 |
2,312.35 |
2,312.45 |
0.0K |
| 09:45 |
2,312.61 |
2,312.86 |
2,312.04 |
2,312.26 |
0.0K |
| 09:50 |
2,312.26 |
2,312.64 |
2,311.60 |
2,311.60 |
0.0K |
| 09:55 |
2,311.74 |
2,312.43 |
2,311.74 |
2,312.43 |
0.0K |
| 10:00 |
2,312.83 |
2,313.11 |
2,312.83 |
2,313.11 |
0.0K |
| 10:05 |
2,313.15 |
2,313.38 |
2,313.03 |
2,313.03 |
0.0K |
| 10:10 |
2,313.11 |
2,313.72 |
2,313.06 |
2,313.70 |
0.0K |
| 10:15 |
2,313.70 |
2,314.17 |
2,313.65 |
2,313.73 |
0.0K |
| 10:20 |
2,313.73 |
2,314.58 |
2,313.69 |
2,314.27 |
0.0K |
| 10:25 |
2,314.50 |
2,314.69 |
2,313.82 |
2,313.82 |
0.0K |
| 10:30 |
2,313.65 |
2,313.82 |
2,313.04 |
2,313.48 |
0.0K |
| 10:35 |
2,313.57 |
2,313.69 |
2,313.24 |
2,313.69 |
0.0K |
| 10:40 |
2,313.80 |
2,315.01 |
2,313.76 |
2,314.94 |
0.0K |
| 10:45 |
2,314.99 |
2,318.10 |
2,314.96 |
2,317.87 |
0.0K |
| 10:50 |
2,317.87 |
2,318.06 |
2,317.51 |
2,317.75 |
0.0K |
| 10:55 |
2,317.90 |
2,318.27 |
2,315.93 |
2,316.70 |
0.0K |
| 11:00 |
2,316.70 |
2,316.95 |
2,316.33 |
2,316.33 |
0.0K |
| 11:05 |
2,316.24 |
2,317.77 |
2,316.24 |
2,317.48 |
0.0K |
| 11:10 |
2,317.57 |
2,317.84 |
2,317.37 |
2,317.68 |
0.0K |
| 11:15 |
2,317.68 |
2,318.42 |
2,317.24 |
2,318.18 |
0.0K |
| 11:20 |
2,318.18 |
2,318.18 |
2,316.52 |
2,317.07 |
0.0K |
| 11:25 |
2,316.80 |
2,316.80 |
2,315.42 |
2,315.55 |
0.0K |
| 11:30 |
2,315.46 |
2,315.46 |
2,315.03 |
2,315.03 |
0.0K |
| 12:30 |
2,315.72 |
2,316.35 |
2,314.39 |
2,314.39 |
0.0K |
| 12:35 |
2,314.05 |
2,314.05 |
2,312.83 |
2,312.91 |
0.0K |
| 12:40 |
2,312.77 |
2,313.16 |
2,312.39 |
2,312.98 |
0.0K |
| 12:45 |
2,311.87 |
2,315.31 |
2,311.87 |
2,315.31 |
0.0K |
| 12:50 |
2,315.64 |
2,316.97 |
2,315.38 |
2,316.97 |
0.0K |
| 12:55 |
2,316.88 |
2,317.24 |
2,316.13 |
2,316.35 |
0.0K |
| 13:00 |
2,316.40 |
2,316.42 |
2,314.28 |
2,314.37 |
0.0K |
| 13:05 |
2,314.37 |
2,314.49 |
2,314.16 |
2,314.28 |
0.0K |
| 13:10 |
2,313.93 |
2,314.77 |
2,313.93 |
2,314.77 |
0.0K |
| 13:15 |
2,314.75 |
2,317.00 |
2,314.75 |
2,317.00 |
0.0K |
| 13:20 |
2,316.83 |
2,316.93 |
2,314.42 |
2,314.43 |
0.0K |
| 13:25 |
2,314.43 |
2,315.16 |
2,314.34 |
2,314.83 |
0.0K |
| 13:30 |
2,314.83 |
2,316.44 |
2,314.77 |
2,315.79 |
0.0K |
| 13:35 |
2,315.81 |
2,316.64 |
2,315.58 |
2,316.57 |
0.0K |
| 13:40 |
2,316.57 |
2,317.42 |
2,316.53 |
2,317.41 |
0.0K |
| 13:45 |
2,317.53 |
2,319.14 |
2,317.53 |
2,318.92 |
0.0K |
| 13:50 |
2,318.69 |
2,318.76 |
2,317.60 |
2,317.83 |
0.0K |
| 13:55 |
2,317.88 |
2,318.33 |
2,317.74 |
2,318.04 |
0.0K |
| 14:00 |
2,318.14 |
2,318.92 |
2,318.09 |
2,318.92 |
0.0K |
| 14:05 |
2,318.58 |
2,319.31 |
2,317.85 |
2,319.31 |
0.0K |
| 14:10 |
2,319.23 |
2,319.63 |
2,318.70 |
2,318.89 |
0.0K |
| 14:15 |
2,319.21 |
2,319.36 |
2,318.97 |
2,319.08 |
0.0K |
| 14:20 |
2,319.14 |
2,319.74 |
2,319.14 |
2,319.62 |
0.0K |
| 14:25 |
2,319.70 |
2,320.40 |
2,319.70 |
2,319.83 |
0.0K |
| 14:30 |
2,319.65 |
2,321.05 |
2,319.65 |
2,320.96 |
0.0K |
| 14:35 |
2,320.83 |
2,321.50 |
2,319.14 |
2,321.50 |
0.0K |
| 14:40 |
2,321.50 |
2,321.81 |
2,320.81 |
2,321.64 |
0.0K |
| 14:45 |
2,321.79 |
2,322.51 |
2,321.64 |
2,321.65 |
0.0K |
| 14:50 |
2,321.43 |
2,321.74 |
2,321.16 |
2,321.54 |
0.0K |
| 14:55 |
2,321.77 |
2,322.83 |
2,321.63 |
2,322.19 |
0.0K |
| 15:00 |
2,322.16 |
2,323.68 |
2,321.87 |
2,321.87 |
0.0K |
| 15:05 |
2,322.05 |
2,322.38 |
2,321.85 |
2,322.09 |
0.0K |
| 15:10 |
2,322.33 |
2,322.59 |
2,321.84 |
2,321.84 |
0.0K |
| 15:15 |
2,321.78 |
2,322.52 |
2,319.35 |
2,321.40 |
0.0K |
| 15:20 |
2,321.32 |
2,321.92 |
2,320.93 |
2,321.69 |
0.0K |
| 15:25 |
2,320.58 |
2,320.58 |
2,319.32 |
2,319.32 |
0.0K |
| 15:30 |
2,319.32 |
2,325.61 |
2,319.32 |
2,325.61 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,316.72 |
2,325.61 |
2,311.60 |
2,325.61 |
0.0M |
| 2025-09-25 |
2,304.42 |
2,314.26 |
2,299.36 |
2,310.15 |
0.0M |
| 2025-09-24 |
2,308.67 |
2,308.88 |
2,295.80 |
2,303.37 |
0.0M |
| 2025-09-22 |
2,310.42 |
2,320.52 |
2,303.86 |
2,307.67 |
0.0M |
| 2025-09-19 |
2,316.10 |
2,327.40 |
2,298.65 |
2,309.17 |
0.0M |
| 2025-09-18 |
2,314.91 |
2,319.38 |
2,308.06 |
2,312.80 |
0.0M |
| 2025-09-17 |
2,320.38 |
2,327.10 |
2,304.28 |
2,315.45 |
0.0M |
| 2025-09-16 |
2,310.71 |
2,329.67 |
2,305.17 |
2,329.67 |
0.0M |
| 2025-09-12 |
2,286.08 |
2,310.61 |
2,284.25 |
2,310.61 |
0.0M |
| 2025-09-11 |
2,271.16 |
2,284.78 |
2,269.87 |
2,281.63 |
0.0M |
| 2025-09-10 |
2,265.45 |
2,273.82 |
2,261.58 |
2,273.82 |
0.0M |
| 2025-09-09 |
2,265.47 |
2,275.03 |
2,260.01 |
2,273.73 |
0.0M |
| 2025-09-08 |
2,261.01 |
2,274.17 |
2,260.36 |
2,260.96 |
0.0M |
| 2025-09-05 |
2,260.11 |
2,261.98 |
2,245.08 |
2,256.05 |
0.0M |
| 2025-09-04 |
2,270.38 |
2,270.42 |
2,248.32 |
2,262.85 |
0.0M |
| 2025-09-03 |
2,301.12 |
2,301.12 |
2,266.20 |
2,274.66 |
0.0M |
| 2025-09-02 |
2,307.45 |
2,310.78 |
2,296.63 |
2,301.86 |
0.0M |
| 2025-09-01 |
2,298.72 |
2,316.80 |
2,295.60 |
2,309.91 |
0.0M |
| 2025-08-29 |
2,301.86 |
2,307.33 |
2,296.66 |
2,297.57 |
0.0M |
| 2025-08-28 |
2,302.33 |
2,307.24 |
2,290.88 |
2,299.76 |
0.0M |
| 2025-08-27 |
2,297.36 |
2,327.74 |
2,296.86 |
2,326.37 |
0.0M |
| 2025-08-26 |
2,310.73 |
2,313.95 |
2,290.67 |
2,293.79 |
0.0M |
| 2025-08-25 |
2,308.55 |
2,312.25 |
2,301.56 |
2,311.30 |
0.0M |
| 2025-08-22 |
2,303.33 |
2,307.81 |
2,298.80 |
2,300.34 |
0.0M |
| 2025-08-21 |
2,317.91 |
2,318.87 |
2,304.11 |
2,304.11 |
0.0M |
| 2025-08-20 |
2,307.81 |
2,323.36 |
2,304.84 |
2,314.60 |
0.0M |
| 2025-08-19 |
2,291.22 |
2,308.61 |
2,291.22 |
2,307.75 |
0.0M |
| 2025-08-18 |
2,283.20 |
2,298.31 |
2,283.10 |
2,291.34 |
0.0M |
| 2025-08-15 |
2,277.73 |
2,285.08 |
2,271.73 |
2,283.03 |
0.0M |
| 2025-08-14 |
2,278.05 |
2,285.11 |
2,271.76 |
2,277.58 |
0.0M |
| 2025-08-13 |
2,294.18 |
2,295.84 |
2,278.33 |
2,280.42 |
0.0M |
| 2025-08-12 |
2,284.22 |
2,294.46 |
2,275.39 |
2,292.18 |
0.0M |
| 2025-08-08 |
2,278.87 |
2,281.61 |
2,267.95 |
2,277.94 |
0.0M |
| 2025-08-07 |
2,283.83 |
2,289.54 |
2,274.29 |
2,279.16 |
0.0M |
| 2025-08-06 |
2,258.61 |
2,279.72 |
2,256.98 |
2,275.20 |
0.0M |
| 2025-08-05 |
2,250.68 |
2,259.02 |
2,249.45 |
2,259.02 |
0.0M |
| 2025-08-04 |
2,231.35 |
2,247.01 |
2,231.35 |
2,246.24 |
0.0M |
| 2025-08-01 |
2,229.76 |
2,241.54 |
2,222.05 |
2,240.38 |
0.0M |
| 2025-07-31 |
2,227.76 |
2,233.83 |
2,223.80 |
2,230.60 |
0.0M |
| 2025-07-30 |
2,207.45 |
2,235.09 |
2,207.45 |
2,228.25 |
0.0M |
| 2025-07-29 |
2,204.72 |
2,216.78 |
2,200.61 |
2,216.78 |
0.0M |
| 2025-07-28 |
2,197.11 |
2,223.92 |
2,193.75 |
2,203.42 |
0.0M |
| 2025-07-25 |
2,188.04 |
2,197.05 |
2,184.07 |
2,191.39 |
0.0M |
| 2025-07-24 |
2,189.72 |
2,197.90 |
2,184.99 |
2,184.99 |
0.0M |
| 2025-07-23 |
2,191.75 |
2,195.72 |
2,185.03 |
2,185.03 |
0.0M |
| 2025-07-22 |
2,186.61 |
2,191.01 |
2,172.49 |
2,186.94 |
0.0M |
| 2025-07-18 |
2,187.26 |
2,190.81 |
2,180.18 |
2,181.47 |
0.0M |
| 2025-07-17 |
2,186.73 |
2,194.93 |
2,183.10 |
2,192.13 |
0.0M |
| 2025-07-16 |
2,183.44 |
2,191.68 |
2,183.19 |
2,187.46 |
0.0M |
| 2025-07-15 |
2,183.03 |
2,189.41 |
2,173.67 |
2,182.65 |
0.0M |
| 2025-07-14 |
2,173.90 |
2,184.87 |
2,167.01 |
2,184.87 |
0.0M |
| 2025-07-11 |
2,163.64 |
2,175.37 |
2,163.32 |
2,170.48 |
0.0M |
| 2025-07-10 |
2,145.66 |
2,159.09 |
2,143.89 |
2,159.09 |
0.0M |
| 2025-07-09 |
2,153.88 |
2,161.19 |
2,149.03 |
2,149.03 |
0.0M |
| 2025-07-08 |
2,168.96 |
2,170.49 |
2,151.77 |
2,151.77 |
0.0M |
| 2025-07-07 |
2,155.84 |
2,172.57 |
2,154.42 |
2,172.57 |
0.0M |
| 2025-07-04 |
2,156.66 |
2,158.25 |
2,148.05 |
2,150.15 |
0.0M |
| 2025-07-03 |
2,150.92 |
2,158.20 |
2,150.04 |
2,152.88 |
0.0M |
| 2025-07-02 |
2,138.42 |
2,153.82 |
2,138.42 |
2,149.38 |
0.0M |
| 2025-07-01 |
2,137.31 |
2,142.75 |
2,133.79 |
2,138.45 |
0.0M |
| 2025-06-30 |
2,157.92 |
2,161.22 |
2,142.42 |
2,142.42 |
0.0M |
| 2025-06-27 |
2,162.91 |
2,166.68 |
2,155.51 |
2,160.86 |
0.0M |
| 2025-06-26 |
2,166.05 |
2,172.49 |
2,151.69 |
2,169.70 |
0.0M |
| 2025-06-25 |
2,171.44 |
2,174.21 |
2,165.45 |
2,165.45 |
0.0M |
| 2025-06-24 |
2,168.48 |
2,170.49 |
2,163.40 |
2,167.20 |
0.0M |
| 2025-06-23 |
2,147.20 |
2,167.07 |
2,146.22 |
2,162.63 |
0.0M |
| 2025-06-20 |
2,153.97 |
2,154.88 |
2,145.13 |
2,150.07 |
0.0M |
| 2025-06-19 |
2,154.85 |
2,159.06 |
2,149.97 |
2,157.04 |
0.0M |
| 2025-06-18 |
2,160.58 |
2,164.04 |
2,155.88 |
2,156.40 |
0.0M |
| 2025-06-17 |
2,142.50 |
2,163.70 |
2,137.46 |
2,161.36 |
0.0M |
| 2025-06-16 |
2,150.96 |
2,164.12 |
2,134.59 |
2,143.00 |
0.0M |
| 2025-06-14 |
2,134.02 |
2,146.93 |
2,146.93 |
2,146.93 |
0.0M |
| 2025-06-13 |
2,134.02 |
2,146.93 |
2,126.10 |
2,146.93 |
0.0M |
| 2025-06-12 |
2,128.41 |
2,133.11 |
2,122.19 |
2,132.94 |
0.0M |
| 2025-06-11 |
2,109.63 |
2,126.97 |
2,108.28 |
2,126.67 |
0.0M |
| 2025-06-10 |
2,101.07 |
2,113.33 |
2,100.32 |
2,105.92 |
0.0M |
| 2025-06-09 |
2,114.00 |
2,116.57 |
2,098.75 |
2,098.75 |
0.0M |
| 2025-06-06 |
2,101.10 |
2,110.82 |
2,100.59 |
2,110.82 |
0.0M |
| 2025-06-05 |
2,088.38 |
2,102.32 |
2,087.85 |
2,102.32 |
0.0M |
| 2025-06-04 |
2,098.78 |
2,100.76 |
2,090.74 |
2,091.02 |
0.0M |
| 2025-06-03 |
2,092.12 |
2,099.31 |
2,085.61 |
2,095.74 |
0.0M |
| 2025-06-02 |
2,093.93 |
2,097.40 |
2,089.18 |
2,097.40 |
0.0M |
| 2025-05-30 |
2,095.65 |
2,097.74 |
2,088.61 |
2,091.05 |
0.0M |
| 2025-05-29 |
2,099.33 |
2,105.44 |
2,091.14 |
2,097.18 |
0.0M |
| 2025-05-28 |
2,092.64 |
2,105.17 |
2,089.78 |
2,104.37 |
0.0M |
| 2025-05-27 |
2,083.74 |
2,091.47 |
2,081.58 |
2,090.02 |
0.0M |
| 2025-05-26 |
2,078.45 |
2,087.42 |
2,077.39 |
2,079.35 |
0.0M |
| 2025-05-23 |
2,067.78 |
2,074.05 |
2,066.00 |
2,069.92 |
0.0M |
| 2025-05-22 |
2,062.52 |
2,067.86 |
2,058.62 |
2,065.78 |
0.0M |
| 2025-05-21 |
2,071.48 |
2,074.37 |
2,060.25 |
2,065.14 |
0.0M |
| 2025-05-20 |
2,084.84 |
2,086.81 |
2,064.61 |
2,069.39 |
0.0M |
| 2025-05-19 |
2,080.67 |
2,083.84 |
2,070.31 |
2,079.72 |
0.0M |
| 2025-05-16 |
2,092.64 |
2,097.82 |
2,079.07 |
2,089.82 |
0.0M |
| 2025-05-15 |
2,088.58 |
2,097.82 |
2,083.01 |
2,092.15 |
0.0M |
| 2025-05-14 |
2,081.80 |
2,092.11 |
2,073.32 |
2,091.86 |
0.0M |
| 2025-05-13 |
2,103.28 |
2,103.28 |
2,077.45 |
2,082.50 |
0.0M |
| 2025-05-12 |
2,087.56 |
2,106.15 |
2,084.54 |
2,106.15 |
0.0M |
| 2025-05-09 |
2,079.28 |
2,087.28 |
2,070.18 |
2,087.28 |
0.0M |
| 2025-05-08 |
2,092.57 |
2,094.01 |
2,074.22 |
2,075.11 |
0.0M |
| 2025-05-07 |
2,110.29 |
2,113.46 |
2,085.26 |
2,090.42 |
0.0M |
| 2025-05-02 |
2,089.51 |
2,110.88 |
2,086.67 |
2,105.67 |
0.0M |
| 2025-05-01 |
2,057.50 |
2,087.90 |
2,055.00 |
2,086.83 |
0.0M |
| 2025-04-30 |
2,047.77 |
2,059.60 |
2,039.47 |
2,055.53 |
0.0M |
| 2025-04-28 |
2,038.90 |
2,052.37 |
2,035.39 |
2,047.45 |
0.0M |
| 2025-04-25 |
2,045.10 |
2,046.49 |
2,030.61 |
2,036.23 |
0.0M |
| 2025-04-24 |
2,050.86 |
2,053.05 |
2,038.71 |
2,038.71 |
0.0M |
| 2025-04-23 |
2,066.42 |
2,068.79 |
2,050.56 |
2,054.60 |
0.0M |
| 2025-04-22 |
2,051.77 |
2,062.95 |
2,051.33 |
2,059.21 |
0.0M |
| 2025-04-21 |
2,052.83 |
2,061.40 |
2,046.67 |
2,053.15 |
0.0M |
| 2025-04-18 |
2,051.43 |
2,063.92 |
2,048.73 |
2,054.41 |
0.0M |
| 2025-04-17 |
2,047.79 |
2,056.93 |
2,041.60 |
2,050.06 |
0.0M |
| 2025-04-16 |
2,047.63 |
2,051.92 |
2,032.78 |
2,047.47 |
0.0M |
| 2025-04-15 |
2,048.81 |
2,052.81 |
2,031.00 |
2,038.66 |
0.0M |
| 2025-04-14 |
2,048.63 |
2,065.14 |
2,046.03 |
2,049.20 |
0.0M |
| 2025-04-11 |
2,020.31 |
2,048.86 |
2,016.09 |
2,045.41 |
0.0M |
| 2025-04-10 |
2,016.59 |
2,061.44 |
2,014.55 |
2,042.42 |
0.0M |
| 2025-04-09 |
1,990.84 |
2,004.84 |
1,979.65 |
1,999.82 |
0.0M |
| 2025-04-08 |
1,985.72 |
2,023.59 |
1,985.72 |
2,005.33 |
0.0M |
| 2025-04-07 |
1,998.52 |
2,004.41 |
1,949.45 |
1,964.79 |
0.0M |
| 2025-04-04 |
2,032.92 |
2,043.66 |
2,022.31 |
2,038.38 |
0.0M |
| 2025-04-03 |
2,027.76 |
2,038.24 |
2,017.29 |
2,038.24 |
0.0M |
| 2025-04-02 |
2,069.47 |
2,069.47 |
2,039.34 |
2,047.53 |
0.0M |
| 2025-04-01 |
2,074.15 |
2,081.12 |
2,057.81 |
2,062.25 |
0.0M |
| 2025-03-31 |
2,082.93 |
2,083.41 |
2,054.40 |
2,054.40 |
0.0M |
| 2025-03-28 |
2,088.52 |
2,090.04 |
2,079.82 |
2,089.70 |
0.0M |
| 2025-03-27 |
2,084.51 |
2,096.13 |
2,081.34 |
2,096.13 |
0.0M |
| 2025-03-26 |
2,074.98 |
2,084.94 |
2,066.87 |
2,084.94 |
0.0M |
| 2025-03-25 |
2,082.83 |
2,095.27 |
2,073.72 |
2,073.72 |
0.0M |
| 2025-03-24 |
2,074.06 |
2,081.04 |
2,070.82 |
2,075.70 |
0.0M |
| 2025-03-21 |
2,061.17 |
2,076.87 |
2,059.81 |
2,068.72 |
0.0M |
| 2025-03-19 |
2,051.78 |
2,063.71 |
2,051.78 |
2,056.62 |
0.0M |
| 2025-03-18 |
2,039.21 |
2,058.32 |
2,036.98 |
2,058.32 |
0.0M |
| 2025-03-17 |
2,041.10 |
2,044.96 |
2,036.20 |
2,039.62 |
0.0M |
| 2025-03-14 |
2,022.88 |
2,035.28 |
2,022.65 |
2,034.75 |
0.0M |
| 2025-03-13 |
2,005.03 |
2,029.08 |
2,005.03 |
2,021.50 |
0.0M |
| 2025-03-12 |
1,989.55 |
2,011.62 |
1,988.51 |
2,003.55 |
0.0M |
| 2025-03-11 |
1,993.69 |
2,002.08 |
1,983.71 |
1,990.20 |
0.0M |
| 2025-03-10 |
2,014.46 |
2,019.47 |
1,997.57 |
1,997.57 |
0.0M |
| 2025-03-07 |
2,023.64 |
2,024.70 |
2,008.69 |
2,011.54 |
0.0M |
| 2025-03-06 |
2,031.03 |
2,034.14 |
2,022.37 |
2,025.11 |
0.0M |
| 2025-03-05 |
2,040.61 |
2,042.54 |
2,024.87 |
2,029.53 |
0.0M |
| 2025-03-04 |
2,056.45 |
2,058.76 |
2,034.43 |
2,034.43 |
0.0M |
| 2025-03-03 |
2,071.64 |
2,072.64 |
2,047.56 |
2,054.59 |
0.0M |
| 2025-02-28 |
2,052.81 |
2,078.64 |
2,050.43 |
2,078.64 |
0.0M |
| 2025-02-27 |
2,035.30 |
2,054.82 |
2,034.85 |
2,054.82 |
0.0M |
| 2025-02-26 |
2,055.69 |
2,063.34 |
2,041.06 |
2,061.11 |
0.0M |
| 2025-02-25 |
2,043.01 |
2,053.48 |
2,041.57 |
2,049.75 |
0.0M |
| 2025-02-21 |
2,048.95 |
2,048.95 |
2,037.50 |
2,040.07 |
0.0M |
| 2025-02-20 |
2,047.59 |
2,048.83 |
2,042.92 |
2,048.67 |
0.0M |
| 2025-02-19 |
2,048.90 |
2,058.30 |
2,044.54 |
2,048.47 |
0.0M |
| 2025-02-18 |
2,051.25 |
2,054.03 |
2,043.55 |
2,047.66 |
0.0M |
| 2025-02-17 |
2,049.41 |
2,054.73 |
2,038.38 |
2,049.64 |
0.0M |
| 2025-02-14 |
2,043.65 |
2,054.12 |
2,039.44 |
2,045.71 |
0.0M |
| 2025-02-13 |
2,033.98 |
2,044.99 |
2,030.51 |
2,042.06 |
0.0M |
| 2025-02-12 |
2,025.97 |
2,032.86 |
2,023.19 |
2,028.07 |
0.0M |
| 2025-02-10 |
2,040.42 |
2,041.15 |
2,019.66 |
2,023.95 |
0.0M |
| 2025-02-07 |
2,048.69 |
2,050.62 |
2,036.86 |
2,037.94 |
0.0M |
| 2025-02-06 |
2,055.29 |
2,059.39 |
2,048.08 |
2,054.86 |
0.0M |
| 2025-02-05 |
2,059.41 |
2,060.81 |
2,047.98 |
2,052.54 |
0.0M |
| 2025-02-04 |
2,072.70 |
2,077.31 |
2,054.31 |
2,062.13 |
0.0M |
| 2025-02-03 |
2,083.76 |
2,089.94 |
2,064.30 |
2,067.46 |
0.0M |
| 2025-01-31 |
2,085.64 |
2,089.83 |
2,075.52 |
2,083.89 |
0.0M |
| 2025-01-30 |
2,089.07 |
2,089.07 |
2,075.72 |
2,083.69 |
0.0M |
| 2025-01-29 |
2,088.75 |
2,106.50 |
2,088.75 |
2,094.71 |
0.0M |
| 2025-01-28 |
2,065.88 |
2,101.04 |
2,065.88 |
2,087.03 |
0.0M |
| 2025-01-27 |
2,049.76 |
2,072.90 |
2,049.76 |
2,068.87 |
0.0M |
| 2025-01-24 |
2,015.52 |
2,044.58 |
2,014.12 |
2,034.56 |
0.0M |
| 2025-01-23 |
2,013.78 |
2,016.09 |
2,007.06 |
2,013.00 |
0.0M |
| 2025-01-22 |
2,021.19 |
2,023.57 |
2,013.83 |
2,015.18 |
0.0M |
| 2025-01-21 |
2,017.22 |
2,021.11 |
2,011.14 |
2,014.37 |
0.0M |
| 2025-01-20 |
2,021.41 |
2,021.59 |
2,008.24 |
2,014.01 |
0.0M |
| 2025-01-17 |
2,012.68 |
2,020.61 |
2,008.99 |
2,016.45 |
0.0M |
| 2025-01-16 |
2,011.66 |
2,015.89 |
2,006.96 |
2,011.61 |
0.0M |
| 2025-01-15 |
2,006.15 |
2,013.36 |
1,997.78 |
2,007.74 |
0.0M |
| 2025-01-14 |
2,022.48 |
2,028.64 |
2,004.59 |
2,004.59 |
0.0M |
| 2025-01-10 |
2,016.98 |
2,023.99 |
2,012.79 |
2,017.37 |
0.0M |
| 2025-01-09 |
2,019.25 |
2,023.88 |
2,007.50 |
2,020.73 |
0.0M |
| 2025-01-08 |
2,028.65 |
2,033.98 |
2,023.43 |
2,023.43 |
0.0M |
| 2025-01-07 |
2,043.34 |
2,044.63 |
2,022.53 |
2,022.94 |
0.0M |
| 2025-01-06 |
2,041.06 |
2,050.71 |
2,037.46 |
2,038.55 |
0.0M |