| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
2,039.62 |
2,047.45 |
2,022.14 |
2,022.25 |
0.0M |
| 2024-12-27 |
2,024.16 |
2,036.06 |
2,020.58 |
2,032.81 |
0.0M |
| 2024-12-26 |
2,006.24 |
2,030.69 |
2,006.24 |
2,030.69 |
0.0M |
| 2024-12-25 |
2,006.72 |
2,007.97 |
1,996.63 |
2,003.03 |
0.0M |
| 2024-12-24 |
1,996.90 |
2,009.81 |
1,994.46 |
2,001.52 |
0.0M |
| 2024-12-23 |
1,984.58 |
1,994.43 |
1,983.00 |
1,992.12 |
0.0M |
| 2024-12-20 |
1,977.52 |
1,986.67 |
1,976.18 |
1,976.18 |
0.0M |
| 2024-12-19 |
1,970.45 |
1,978.62 |
1,967.86 |
1,968.09 |
0.0M |
| 2024-12-18 |
1,987.48 |
1,993.98 |
1,978.62 |
1,978.62 |
0.0M |
| 2024-12-17 |
1,988.36 |
1,994.00 |
1,981.93 |
1,983.39 |
0.0M |
| 2024-12-16 |
1,997.25 |
1,999.53 |
1,981.54 |
1,988.31 |
0.0M |
| 2024-12-13 |
1,998.98 |
2,004.76 |
1,993.11 |
1,995.98 |
0.0M |
| 2024-12-12 |
2,006.31 |
2,007.72 |
1,998.94 |
2,002.16 |
0.0M |
| 2024-12-11 |
1,995.53 |
2,008.78 |
1,989.67 |
2,002.45 |
0.0M |
| 2024-12-10 |
1,999.73 |
2,006.41 |
1,995.26 |
1,995.26 |
0.0M |
| 2024-12-09 |
2,008.82 |
2,008.97 |
1,994.43 |
1,998.36 |
0.0M |
| 2024-12-06 |
2,024.52 |
2,025.37 |
2,009.95 |
2,009.95 |
0.0M |
| 2024-12-05 |
2,022.74 |
2,025.50 |
2,014.43 |
2,017.03 |
0.0M |
| 2024-12-04 |
2,034.09 |
2,037.15 |
2,016.97 |
2,016.97 |
0.0M |
| 2024-12-03 |
2,025.07 |
2,026.87 |
2,014.64 |
2,023.03 |
0.0M |
| 2024-12-02 |
2,034.29 |
2,034.34 |
2,020.41 |
2,020.74 |
0.0M |
| 2024-11-29 |
2,042.00 |
2,045.74 |
2,027.26 |
2,027.26 |
0.0M |
| 2024-11-28 |
2,041.42 |
2,047.49 |
2,037.92 |
2,043.88 |
0.0M |
| 2024-11-27 |
2,056.65 |
2,056.65 |
2,038.73 |
2,048.05 |
0.0M |
| 2024-11-26 |
2,053.58 |
2,059.26 |
2,045.36 |
2,050.56 |
0.0M |
| 2024-11-25 |
2,059.83 |
2,068.01 |
2,049.17 |
2,049.17 |
0.0M |
| 2024-11-22 |
2,041.60 |
2,055.42 |
2,039.48 |
2,052.22 |
0.0M |
| 2024-11-21 |
2,051.19 |
2,051.19 |
2,034.50 |
2,038.61 |
0.0M |
| 2024-11-20 |
2,059.69 |
2,069.75 |
2,045.53 |
2,050.01 |
0.0M |
| 2024-11-19 |
2,046.50 |
2,057.51 |
2,044.66 |
2,053.20 |
0.0M |
| 2024-11-18 |
2,033.37 |
2,046.17 |
2,032.15 |
2,044.84 |
0.0M |
| 2024-11-15 |
2,023.77 |
2,042.63 |
2,023.77 |
2,034.16 |
0.0M |
| 2024-11-14 |
2,031.49 |
2,035.89 |
2,016.74 |
2,019.69 |
0.0M |
| 2024-11-13 |
2,045.23 |
2,048.58 |
2,033.22 |
2,035.19 |
0.0M |
| 2024-11-12 |
2,047.97 |
2,057.95 |
2,047.97 |
2,051.10 |
0.0M |
| 2024-11-11 |
2,048.70 |
2,053.24 |
2,039.70 |
2,047.07 |
0.0M |
| 2024-11-08 |
2,041.71 |
2,056.28 |
2,039.68 |
2,041.30 |
0.0M |
| 2024-11-07 |
2,061.02 |
2,061.98 |
2,041.84 |
2,041.91 |
0.0M |
| 2024-11-06 |
2,051.41 |
2,068.73 |
2,050.95 |
2,062.52 |
0.0M |
| 2024-11-05 |
2,062.64 |
2,064.36 |
2,046.06 |
2,046.06 |
0.0M |
| 2024-11-01 |
2,061.76 |
2,069.67 |
2,054.48 |
2,056.72 |
0.0M |
| 2024-10-31 |
2,066.08 |
2,072.29 |
2,057.93 |
2,061.30 |
0.0M |
| 2024-10-30 |
2,073.53 |
2,076.11 |
2,065.03 |
2,065.03 |
0.0M |
| 2024-10-29 |
2,069.48 |
2,079.63 |
2,059.70 |
2,073.67 |
0.0M |
| 2024-10-28 |
2,056.96 |
2,078.95 |
2,054.35 |
2,073.42 |
0.0M |
| 2024-10-25 |
2,059.88 |
2,063.50 |
2,052.06 |
2,062.20 |
0.0M |
| 2024-10-24 |
2,063.42 |
2,065.22 |
2,053.57 |
2,053.57 |
0.0M |
| 2024-10-23 |
2,052.40 |
2,074.93 |
2,048.86 |
2,071.19 |
0.0M |
| 2024-10-22 |
2,056.51 |
2,059.49 |
2,047.40 |
2,055.56 |
0.0M |
| 2024-10-21 |
2,067.64 |
2,069.53 |
2,058.19 |
2,065.79 |
0.0M |
| 2024-10-18 |
2,066.37 |
2,074.72 |
2,060.65 |
2,065.69 |
0.0M |
| 2024-10-17 |
2,062.10 |
2,074.76 |
2,056.62 |
2,059.57 |
0.0M |
| 2024-10-16 |
2,052.92 |
2,066.49 |
2,048.33 |
2,057.24 |
0.0M |
| 2024-10-15 |
2,069.97 |
2,069.97 |
2,056.30 |
2,056.81 |
0.0M |
| 2024-10-11 |
2,067.27 |
2,067.27 |
2,058.52 |
2,064.21 |
0.0M |
| 2024-10-10 |
2,077.97 |
2,077.97 |
2,066.40 |
2,066.40 |
0.0M |
| 2024-10-09 |
2,074.75 |
2,082.81 |
2,071.76 |
2,075.95 |
0.0M |
| 2024-10-08 |
2,075.26 |
2,080.43 |
2,066.96 |
2,069.84 |
0.0M |
| 2024-10-07 |
2,096.90 |
2,097.26 |
2,068.66 |
2,073.67 |
0.0M |
| 2024-10-04 |
2,096.10 |
2,101.22 |
2,090.41 |
2,090.41 |
0.0M |
| 2024-10-03 |
2,089.92 |
2,101.60 |
2,089.60 |
2,092.02 |
0.0M |
| 2024-10-02 |
2,085.59 |
2,086.40 |
2,074.98 |
2,080.24 |
0.0M |
| 2024-10-01 |
2,104.81 |
2,104.81 |
2,085.82 |
2,089.56 |
0.0M |
| 2024-09-30 |
2,115.47 |
2,124.33 |
2,095.10 |
2,101.38 |
0.0M |
| 2024-09-27 |
2,139.29 |
2,141.22 |
2,124.97 |
2,138.14 |
0.0M |
| 2024-09-26 |
2,123.88 |
2,132.02 |
2,119.95 |
2,130.94 |
0.0M |
| 2024-09-25 |
2,118.16 |
2,132.80 |
2,110.01 |
2,124.40 |
0.0M |
| 2024-09-24 |
2,132.31 |
2,134.16 |
2,122.07 |
2,122.47 |
0.0M |
| 2024-09-20 |
2,130.12 |
2,144.88 |
2,128.12 |
2,133.58 |
0.0M |
| 2024-09-19 |
2,127.54 |
2,134.38 |
2,115.55 |
2,122.51 |
0.0M |
| 2024-09-18 |
2,120.44 |
2,128.79 |
2,109.62 |
2,123.69 |
0.0M |
| 2024-09-17 |
2,122.91 |
2,128.73 |
2,110.24 |
2,128.73 |
0.0M |
| 2024-09-13 |
2,128.37 |
2,134.66 |
2,119.96 |
2,122.50 |
0.0M |
| 2024-09-12 |
2,120.53 |
2,132.22 |
2,114.56 |
2,123.41 |
0.0M |
| 2024-09-11 |
2,125.94 |
2,125.94 |
2,099.64 |
2,106.37 |
0.0M |
| 2024-09-10 |
2,116.66 |
2,140.62 |
2,116.66 |
2,129.43 |
0.0M |
| 2024-09-09 |
2,109.45 |
2,116.63 |
2,096.12 |
2,105.84 |
0.0M |
| 2024-09-06 |
2,116.96 |
2,121.73 |
2,109.76 |
2,111.95 |
0.0M |
| 2024-09-05 |
2,104.95 |
2,131.98 |
2,100.87 |
2,110.67 |
0.0M |
| 2024-09-04 |
2,117.97 |
2,123.03 |
2,102.22 |
2,104.96 |
0.0M |
| 2024-09-03 |
2,133.98 |
2,134.10 |
2,123.18 |
2,127.57 |
0.0M |
| 2024-09-02 |
2,143.85 |
2,148.15 |
2,130.37 |
2,133.88 |
0.0M |
| 2024-08-30 |
2,141.85 |
2,143.67 |
2,126.43 |
2,136.14 |
0.0M |
| 2024-08-29 |
2,160.71 |
2,171.70 |
2,144.45 |
2,151.94 |
0.0M |
| 2024-08-28 |
2,172.44 |
2,188.73 |
2,172.38 |
2,177.50 |
0.0M |
| 2024-08-27 |
2,154.76 |
2,180.61 |
2,153.29 |
2,179.32 |
0.0M |
| 2024-08-26 |
2,148.71 |
2,156.77 |
2,145.89 |
2,156.77 |
0.0M |
| 2024-08-23 |
2,139.33 |
2,147.53 |
2,132.44 |
2,140.46 |
0.0M |
| 2024-08-22 |
2,129.01 |
2,140.03 |
2,118.41 |
2,140.03 |
0.0M |
| 2024-08-21 |
2,141.80 |
2,144.89 |
2,132.85 |
2,132.85 |
0.0M |
| 2024-08-20 |
2,146.67 |
2,154.30 |
2,137.54 |
2,145.39 |
0.0M |
| 2024-08-19 |
2,140.39 |
2,146.70 |
2,127.34 |
2,139.43 |
0.0M |
| 2024-08-16 |
2,140.36 |
2,147.19 |
2,131.70 |
2,145.08 |
0.0M |
| 2024-08-15 |
2,119.30 |
2,139.79 |
2,108.51 |
2,139.79 |
0.0M |
| 2024-08-14 |
2,111.03 |
2,131.34 |
2,100.72 |
2,131.34 |
0.0M |
| 2024-08-13 |
2,079.55 |
2,116.20 |
2,079.55 |
2,109.50 |
0.0M |
| 2024-08-09 |
2,096.52 |
2,107.42 |
2,068.45 |
2,068.53 |
0.0M |
| 2024-08-08 |
2,092.57 |
2,117.92 |
2,086.96 |
2,090.63 |
0.0M |
| 2024-08-07 |
2,053.60 |
2,127.76 |
2,051.87 |
2,091.68 |
0.0M |
| 2024-08-06 |
2,019.92 |
2,109.44 |
2,016.25 |
2,071.59 |
0.0M |
| 2024-08-05 |
2,057.62 |
2,064.81 |
1,992.37 |
1,993.28 |
0.0M |
| 2024-08-02 |
2,104.49 |
2,109.02 |
2,076.88 |
2,084.81 |
0.0M |
| 2024-08-01 |
2,132.16 |
2,133.08 |
2,103.51 |
2,122.41 |
0.0M |
| 2024-07-31 |
2,126.30 |
2,146.29 |
2,123.92 |
2,139.57 |
0.0M |
| 2024-07-30 |
2,120.40 |
2,138.22 |
2,117.15 |
2,125.51 |
0.0M |
| 2024-07-29 |
2,117.76 |
2,130.64 |
2,108.41 |
2,130.64 |
0.0M |
| 2024-07-26 |
2,114.92 |
2,121.83 |
2,109.88 |
2,115.46 |
0.0M |
| 2024-07-25 |
2,117.46 |
2,125.24 |
2,108.39 |
2,109.04 |
0.0M |
| 2024-07-24 |
2,138.30 |
2,141.14 |
2,120.36 |
2,127.24 |
0.0M |
| 2024-07-23 |
2,146.41 |
2,147.21 |
2,128.38 |
2,137.13 |
0.0M |
| 2024-07-22 |
2,160.16 |
2,161.38 |
2,135.89 |
2,144.19 |
0.0M |
| 2024-07-19 |
2,170.18 |
2,173.18 |
2,149.62 |
2,157.76 |
0.0M |
| 2024-07-18 |
2,171.88 |
2,182.38 |
2,167.21 |
2,172.16 |
0.0M |
| 2024-07-17 |
2,168.08 |
2,172.52 |
2,161.88 |
2,171.76 |
0.0M |
| 2024-07-16 |
2,168.52 |
2,169.17 |
2,159.79 |
2,166.84 |
0.0M |
| 2024-07-12 |
2,139.95 |
2,174.23 |
2,139.95 |
2,160.98 |
0.0M |
| 2024-07-11 |
2,135.49 |
2,148.15 |
2,130.92 |
2,142.90 |
0.0M |
| 2024-07-10 |
2,137.66 |
2,143.10 |
2,130.60 |
2,130.60 |
0.0M |
| 2024-07-09 |
2,136.26 |
2,144.95 |
2,125.89 |
2,143.30 |
0.0M |
| 2024-07-08 |
2,140.54 |
2,157.01 |
2,136.13 |
2,140.30 |
0.0M |
| 2024-07-05 |
2,139.19 |
2,139.24 |
2,122.62 |
2,134.40 |
0.0M |
| 2024-07-04 |
2,134.95 |
2,146.31 |
2,128.64 |
2,146.31 |
0.0M |
| 2024-07-03 |
2,129.70 |
2,137.92 |
2,120.37 |
2,132.10 |
0.0M |
| 2024-07-02 |
2,138.80 |
2,138.97 |
2,124.26 |
2,135.79 |
0.0M |
| 2024-07-01 |
2,155.76 |
2,155.76 |
2,126.75 |
2,129.41 |
0.0M |
| 2024-06-30 |
2,164.03 |
2,147.39 |
2,147.39 |
2,147.39 |
0.0M |
| 2024-06-28 |
2,164.03 |
2,164.43 |
2,131.26 |
2,147.39 |
0.0M |
| 2024-06-27 |
2,168.09 |
2,169.19 |
2,140.82 |
2,149.83 |
0.0M |
| 2024-06-26 |
2,179.04 |
2,181.64 |
2,168.96 |
2,180.29 |
0.0M |
| 2024-06-25 |
2,168.62 |
2,181.06 |
2,166.25 |
2,181.06 |
0.0M |
| 2024-06-24 |
2,165.52 |
2,168.46 |
2,157.62 |
2,165.50 |
0.0M |
| 2024-06-21 |
2,159.16 |
2,170.71 |
2,156.79 |
2,157.62 |
0.0M |
| 2024-06-20 |
2,161.73 |
2,183.90 |
2,158.27 |
2,164.21 |
0.0M |
| 2024-06-19 |
2,146.70 |
2,163.87 |
2,143.87 |
2,163.38 |
0.0M |
| 2024-06-18 |
2,145.03 |
2,149.24 |
2,137.71 |
2,149.24 |
0.0M |
| 2024-06-17 |
2,155.41 |
2,155.52 |
2,132.54 |
2,139.68 |
0.0M |
| 2024-06-15 |
2,148.33 |
2,153.46 |
2,153.46 |
2,153.46 |
0.0M |
| 2024-06-14 |
2,148.33 |
2,164.88 |
2,142.94 |
2,153.46 |
0.0M |
| 2024-06-13 |
2,159.22 |
2,163.40 |
2,143.73 |
2,145.09 |
0.0M |
| 2024-06-12 |
2,151.43 |
2,160.24 |
2,149.01 |
2,154.53 |
0.0M |
| 2024-06-11 |
2,168.20 |
2,169.87 |
2,149.14 |
2,149.14 |
0.0M |
| 2024-06-10 |
2,153.78 |
2,163.33 |
2,145.24 |
2,162.06 |
0.0M |
| 2024-06-07 |
2,172.99 |
2,174.04 |
2,146.42 |
2,149.94 |
0.0M |
| 2024-06-06 |
2,169.34 |
2,174.26 |
2,150.31 |
2,173.62 |
0.0M |
| 2024-06-05 |
2,170.29 |
2,177.72 |
2,165.85 |
2,166.22 |
0.0M |
| 2024-06-04 |
2,169.75 |
2,177.96 |
2,159.98 |
2,163.58 |
0.0M |
| 2024-06-03 |
2,173.62 |
2,183.90 |
2,161.97 |
2,161.97 |
0.0M |
| 2024-05-31 |
2,149.01 |
2,170.48 |
2,149.01 |
2,170.48 |
0.0M |
| 2024-05-30 |
2,151.99 |
2,155.53 |
2,132.51 |
2,144.53 |
0.0M |
| 2024-05-29 |
2,203.97 |
2,203.97 |
2,157.70 |
2,164.30 |
0.0M |
| 2024-05-28 |
2,196.64 |
2,208.78 |
2,193.73 |
2,207.59 |
0.0M |
| 2024-05-27 |
2,200.41 |
2,200.41 |
2,180.96 |
2,196.09 |
0.0M |
| 2024-05-25 |
2,194.77 |
2,203.03 |
2,203.03 |
2,203.03 |
0.0M |
| 2024-05-24 |
2,194.77 |
2,207.51 |
2,186.08 |
2,203.03 |
0.0M |
| 2024-05-23 |
2,206.90 |
2,209.13 |
2,197.48 |
2,209.13 |
0.0M |
| 2024-05-22 |
2,220.56 |
2,220.56 |
2,203.27 |
2,209.37 |
0.0M |
| 2024-05-21 |
2,227.99 |
2,229.84 |
2,217.78 |
2,224.64 |
0.0M |
| 2024-05-20 |
2,244.87 |
2,244.87 |
2,222.36 |
2,228.12 |
0.0M |
| 2024-05-17 |
2,233.55 |
2,246.62 |
2,230.02 |
2,240.09 |
0.0M |
| 2024-05-16 |
2,256.33 |
2,263.09 |
2,238.71 |
2,247.83 |
0.0M |
| 2024-05-15 |
2,268.35 |
2,268.35 |
2,245.53 |
2,252.93 |
0.0M |
| 2024-05-14 |
2,269.82 |
2,278.46 |
2,265.03 |
2,270.10 |
0.0M |
| 2024-05-13 |
2,255.45 |
2,268.53 |
2,253.19 |
2,266.88 |
0.0M |
| 2024-05-10 |
2,277.64 |
2,277.64 |
2,243.33 |
2,256.43 |
0.0M |
| 2024-05-09 |
2,278.83 |
2,288.18 |
2,274.11 |
2,276.79 |
0.0M |
| 2024-05-08 |
2,285.57 |
2,292.06 |
2,270.16 |
2,272.75 |
0.0M |
| 2024-05-07 |
2,287.31 |
2,294.87 |
2,277.71 |
2,286.01 |
0.0M |
| 2024-05-02 |
2,269.14 |
2,291.19 |
2,269.14 |
2,279.95 |
0.0M |
| 2024-05-01 |
2,260.68 |
2,268.74 |
2,251.98 |
2,268.74 |
0.0M |
| 2024-04-30 |
2,257.67 |
2,265.78 |
2,254.22 |
2,262.10 |
0.0M |
| 2024-04-26 |
2,242.22 |
2,258.23 |
2,235.25 |
2,258.23 |
0.0M |
| 2024-04-25 |
2,244.26 |
2,258.34 |
2,240.21 |
2,245.06 |
0.0M |
| 2024-04-24 |
2,248.41 |
2,248.41 |
2,233.96 |
2,239.62 |
0.0M |
| 2024-04-23 |
2,258.13 |
2,266.30 |
2,242.78 |
2,244.39 |
0.0M |
| 2024-04-22 |
2,230.45 |
2,255.11 |
2,230.45 |
2,244.91 |
0.0M |
| 2024-04-19 |
2,212.66 |
2,224.40 |
2,197.94 |
2,217.08 |
0.0M |
| 2024-04-18 |
2,227.46 |
2,239.46 |
2,215.83 |
2,215.83 |
0.0M |
| 2024-04-17 |
2,217.87 |
2,245.30 |
2,215.01 |
2,229.70 |
0.0M |
| 2024-04-16 |
2,202.97 |
2,229.64 |
2,198.51 |
2,210.69 |
0.0M |
| 2024-04-15 |
2,203.16 |
2,207.87 |
2,193.72 |
2,196.95 |
0.0M |
| 2024-04-12 |
2,231.84 |
2,231.84 |
2,190.13 |
2,205.34 |
0.0M |
| 2024-04-11 |
2,207.27 |
2,236.81 |
2,198.76 |
2,233.21 |
0.0M |
| 2024-04-10 |
2,242.30 |
2,252.94 |
2,217.77 |
2,217.77 |
0.0M |
| 2024-04-09 |
2,221.96 |
2,246.13 |
2,218.66 |
2,237.04 |
0.0M |
| 2024-04-08 |
2,178.03 |
2,217.40 |
2,168.83 |
2,212.49 |
0.0M |
| 2024-04-05 |
2,185.73 |
2,189.87 |
2,162.66 |
2,174.32 |
0.0M |
| 2024-04-04 |
2,183.13 |
2,187.44 |
2,176.37 |
2,185.96 |
0.0M |
| 2024-04-03 |
2,196.95 |
2,196.95 |
2,170.12 |
2,179.04 |
0.0M |
| 2024-04-02 |
2,230.04 |
2,231.52 |
2,191.10 |
2,205.38 |
0.0M |
| 2024-04-01 |
2,236.97 |
2,254.74 |
2,220.53 |
2,226.65 |
0.0M |
| 2024-03-29 |
2,248.02 |
2,248.02 |
2,225.15 |
2,234.04 |
0.0M |
| 2024-03-28 |
2,261.21 |
2,261.61 |
2,232.92 |
2,238.20 |
0.0M |
| 2024-03-27 |
2,267.01 |
2,271.49 |
2,249.98 |
2,251.41 |
0.0M |
| 2024-03-26 |
2,258.86 |
2,267.50 |
2,248.15 |
2,254.33 |
0.0M |
| 2024-03-25 |
2,263.91 |
2,275.38 |
2,257.83 |
2,261.49 |
0.0M |
| 2024-03-22 |
2,247.51 |
2,266.86 |
2,240.13 |
2,262.53 |
0.0M |
| 2024-03-21 |
2,230.65 |
2,244.86 |
2,210.67 |
2,240.92 |
0.0M |
| 2024-03-19 |
2,162.54 |
2,227.87 |
2,159.79 |
2,214.13 |
0.0M |
| 2024-03-18 |
2,159.60 |
2,160.41 |
2,131.85 |
2,147.46 |
0.0M |
| 2024-03-15 |
2,122.96 |
2,168.02 |
2,121.03 |
2,152.82 |
0.0M |
| 2024-03-14 |
2,082.59 |
2,111.88 |
2,078.55 |
2,111.88 |
0.0M |
| 2024-03-13 |
2,097.73 |
2,101.90 |
2,063.84 |
2,072.95 |
0.0M |
| 2024-03-12 |
2,104.05 |
2,105.17 |
2,084.65 |
2,094.88 |
0.0M |
| 2024-03-11 |
2,104.45 |
2,111.95 |
2,091.03 |
2,103.29 |
0.0M |
| 2024-03-08 |
2,093.59 |
2,118.62 |
2,085.06 |
2,098.02 |
0.0M |
| 2024-03-07 |
2,132.76 |
2,135.98 |
2,092.81 |
2,096.58 |
0.0M |
| 2024-03-06 |
2,116.88 |
2,132.01 |
2,112.77 |
2,123.09 |
0.0M |
| 2024-03-05 |
2,107.73 |
2,114.48 |
2,092.08 |
2,101.82 |
0.0M |
| 2024-03-04 |
2,092.44 |
2,115.13 |
2,092.44 |
2,097.73 |
0.0M |
| 2024-03-01 |
2,093.14 |
2,093.96 |
2,070.39 |
2,072.89 |
0.0M |
| 2024-02-29 |
2,108.07 |
2,108.07 |
2,072.95 |
2,084.31 |
0.0M |
| 2024-02-28 |
2,114.78 |
2,117.23 |
2,102.42 |
2,109.67 |
0.0M |
| 2024-02-27 |
2,121.76 |
2,138.15 |
2,118.81 |
2,122.80 |
0.0M |
| 2024-02-26 |
2,110.90 |
2,126.01 |
2,104.39 |
2,121.09 |
0.0M |
| 2024-02-22 |
2,087.34 |
2,091.06 |
2,067.31 |
2,084.75 |
0.0M |
| 2024-02-21 |
2,115.87 |
2,115.87 |
2,087.34 |
2,101.48 |
0.0M |
| 2024-02-20 |
2,110.00 |
2,120.87 |
2,099.21 |
2,101.62 |
0.0M |
| 2024-02-19 |
2,129.52 |
2,129.52 |
2,094.47 |
2,101.73 |
0.0M |
| 2024-02-16 |
2,143.93 |
2,143.93 |
2,113.80 |
2,122.76 |
0.0M |
| 2024-02-15 |
2,165.70 |
2,168.19 |
2,130.53 |
2,137.92 |
0.0M |
| 2024-02-14 |
2,171.84 |
2,172.59 |
2,158.95 |
2,158.95 |
0.0M |
| 2024-02-13 |
2,184.54 |
2,184.54 |
2,162.86 |
2,171.94 |
0.0M |
| 2024-02-09 |
2,181.15 |
2,188.80 |
2,168.37 |
2,168.37 |
0.0M |
| 2024-02-08 |
2,182.35 |
2,191.13 |
2,176.38 |
2,176.40 |
0.0M |
| 2024-02-07 |
2,190.26 |
2,193.93 |
2,167.36 |
2,167.36 |
0.0M |
| 2024-02-06 |
2,196.18 |
2,196.18 |
2,181.73 |
2,184.81 |
0.0M |
| 2024-02-05 |
2,205.07 |
2,221.23 |
2,197.81 |
2,197.81 |
0.0M |
| 2024-02-02 |
2,199.89 |
2,207.21 |
2,196.43 |
2,204.18 |
0.0M |
| 2024-02-01 |
2,191.99 |
2,198.89 |
2,173.88 |
2,179.01 |
0.0M |
| 2024-01-31 |
2,213.30 |
2,223.70 |
2,205.25 |
2,207.98 |
0.0M |
| 2024-01-30 |
2,223.75 |
2,225.45 |
2,216.92 |
2,220.65 |
0.0M |
| 2024-01-29 |
2,224.04 |
2,238.63 |
2,221.22 |
2,228.22 |
0.0M |
| 2024-01-26 |
2,233.93 |
2,239.37 |
2,229.59 |
2,230.54 |
0.0M |
| 2024-01-25 |
2,244.88 |
2,246.52 |
2,225.51 |
2,229.95 |
0.0M |
| 2024-01-24 |
2,266.35 |
2,271.99 |
2,251.00 |
2,253.13 |
0.0M |
| 2024-01-23 |
2,276.70 |
2,276.70 |
2,258.76 |
2,261.79 |
0.0M |
| 2024-01-22 |
2,247.82 |
2,275.30 |
2,247.20 |
2,275.30 |
0.0M |
| 2024-01-19 |
2,231.48 |
2,239.94 |
2,229.36 |
2,237.92 |
0.0M |
| 2024-01-18 |
2,244.21 |
2,247.82 |
2,218.77 |
2,218.80 |
0.0M |
| 2024-01-17 |
2,259.13 |
2,264.66 |
2,240.89 |
2,243.33 |
0.0M |
| 2024-01-16 |
2,272.51 |
2,272.98 |
2,261.46 |
2,263.54 |
0.0M |
| 2024-01-15 |
2,255.95 |
2,274.64 |
2,255.59 |
2,273.65 |
0.0M |
| 2024-01-12 |
2,255.64 |
2,260.35 |
2,250.84 |
2,257.30 |
0.0M |
| 2024-01-11 |
2,246.05 |
2,257.62 |
2,243.94 |
2,251.74 |
0.0M |
| 2024-01-10 |
2,244.16 |
2,252.83 |
2,243.60 |
2,243.60 |
0.0M |
| 2024-01-09 |
2,244.63 |
2,247.95 |
2,233.88 |
2,244.85 |
0.0M |
| 2024-01-05 |
2,214.73 |
2,248.17 |
2,210.00 |
2,243.72 |
0.0M |
| 2024-01-04 |
2,230.04 |
2,230.04 |
2,204.75 |
2,207.42 |
0.0M |