| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
2,664.05 |
2,676.18 |
2,660.41 |
2,664.62 |
0.0M |
| 2021-12-29 |
2,654.00 |
2,676.63 |
2,652.20 |
2,664.42 |
0.0M |
| 2021-12-28 |
2,635.57 |
2,655.22 |
2,632.90 |
2,654.21 |
0.0M |
| 2021-12-27 |
2,634.42 |
2,635.18 |
2,621.04 |
2,625.06 |
0.0M |
| 2021-12-24 |
2,631.09 |
2,640.89 |
2,627.36 |
2,630.25 |
0.0M |
| 2021-12-23 |
2,608.94 |
2,629.02 |
2,608.94 |
2,619.64 |
0.0M |
| 2021-12-22 |
2,612.79 |
2,620.06 |
2,601.54 |
2,604.93 |
0.0M |
| 2021-12-21 |
2,584.52 |
2,624.24 |
2,584.21 |
2,612.74 |
0.0M |
| 2021-12-20 |
2,617.55 |
2,624.95 |
2,581.85 |
2,582.81 |
0.0M |
| 2021-12-17 |
2,574.82 |
2,641.39 |
2,569.25 |
2,641.39 |
0.0M |
| 2021-12-16 |
2,585.54 |
2,591.04 |
2,577.25 |
2,585.12 |
0.0M |
| 2021-12-15 |
2,581.67 |
2,581.67 |
2,566.10 |
2,580.25 |
0.0M |
| 2021-12-14 |
2,596.08 |
2,606.05 |
2,574.89 |
2,585.67 |
0.0M |
| 2021-12-13 |
2,625.48 |
2,632.02 |
2,596.63 |
2,599.62 |
0.0M |
| 2021-12-10 |
2,626.73 |
2,633.31 |
2,603.58 |
2,633.31 |
0.0M |
| 2021-12-09 |
2,587.52 |
2,627.98 |
2,587.52 |
2,620.46 |
0.0M |
| 2021-12-08 |
2,570.72 |
2,589.96 |
2,565.66 |
2,589.52 |
0.0M |
| 2021-12-07 |
2,545.89 |
2,563.34 |
2,545.89 |
2,558.97 |
0.0M |
| 2021-12-06 |
2,554.38 |
2,560.38 |
2,528.77 |
2,536.41 |
0.0M |
| 2021-12-03 |
2,549.84 |
2,570.42 |
2,546.39 |
2,556.10 |
0.0M |
| 2021-12-02 |
2,549.21 |
2,572.26 |
2,527.57 |
2,527.57 |
0.0M |
| 2021-12-01 |
2,547.39 |
2,578.76 |
2,538.73 |
2,548.67 |
0.0M |
| 2021-11-30 |
2,569.25 |
2,627.04 |
2,526.61 |
2,526.61 |
0.0M |
| 2021-11-29 |
2,583.06 |
2,598.01 |
2,538.59 |
2,556.01 |
0.0M |
| 2021-11-26 |
2,625.05 |
2,625.96 |
2,584.98 |
2,615.12 |
0.0M |
| 2021-11-25 |
2,605.26 |
2,627.33 |
2,605.26 |
2,616.53 |
0.0M |
| 2021-11-24 |
2,572.67 |
2,597.34 |
2,569.61 |
2,593.52 |
0.0M |
| 2021-11-22 |
2,595.98 |
2,601.71 |
2,589.37 |
2,591.45 |
0.0M |
| 2021-11-19 |
2,595.64 |
2,600.96 |
2,587.24 |
2,591.91 |
0.0M |
| 2021-11-18 |
2,605.77 |
2,613.67 |
2,592.90 |
2,600.61 |
0.0M |
| 2021-11-17 |
2,606.06 |
2,613.82 |
2,596.17 |
2,598.94 |
0.0M |
| 2021-11-16 |
2,607.82 |
2,617.53 |
2,603.37 |
2,615.48 |
0.0M |
| 2021-11-15 |
2,598.27 |
2,614.19 |
2,597.13 |
2,605.03 |
0.0M |
| 2021-11-12 |
2,611.81 |
2,627.22 |
2,599.06 |
2,603.49 |
0.0M |
| 2021-11-11 |
2,602.47 |
2,621.53 |
2,601.33 |
2,617.96 |
0.0M |
| 2021-11-10 |
2,609.21 |
2,609.90 |
2,596.17 |
2,603.09 |
0.0M |
| 2021-11-09 |
2,632.75 |
2,638.11 |
2,606.39 |
2,606.80 |
0.0M |
| 2021-11-08 |
2,631.22 |
2,646.74 |
2,615.87 |
2,639.62 |
0.0M |
| 2021-11-05 |
2,643.20 |
2,648.21 |
2,622.56 |
2,639.12 |
0.0M |
| 2021-11-04 |
2,646.40 |
2,646.40 |
2,625.33 |
2,635.44 |
0.0M |
| 2021-11-02 |
2,626.86 |
2,638.66 |
2,619.61 |
2,624.43 |
0.0M |
| 2021-11-01 |
2,641.93 |
2,644.17 |
2,619.67 |
2,620.13 |
0.0M |
| 2021-10-29 |
2,624.78 |
2,644.94 |
2,611.01 |
2,636.88 |
0.0M |
| 2021-10-28 |
2,620.12 |
2,622.72 |
2,595.35 |
2,622.36 |
0.0M |
| 2021-10-27 |
2,608.78 |
2,619.08 |
2,598.56 |
2,612.32 |
0.0M |
| 2021-10-26 |
2,622.81 |
2,624.09 |
2,598.78 |
2,601.97 |
0.0M |
| 2021-10-25 |
2,605.70 |
2,621.10 |
2,602.24 |
2,609.91 |
0.0M |
| 2021-10-22 |
2,614.43 |
2,615.68 |
2,588.40 |
2,596.36 |
0.0M |
| 2021-10-21 |
2,632.35 |
2,637.17 |
2,607.05 |
2,613.18 |
0.0M |
| 2021-10-20 |
2,634.59 |
2,640.33 |
2,619.71 |
2,632.46 |
0.0M |
| 2021-10-19 |
2,653.07 |
2,657.84 |
2,622.44 |
2,649.71 |
0.0M |
| 2021-10-18 |
2,626.66 |
2,648.61 |
2,595.25 |
2,648.25 |
0.0M |
| 2021-10-15 |
2,618.66 |
2,640.67 |
2,608.84 |
2,639.70 |
0.0M |
| 2021-10-14 |
2,623.38 |
2,633.12 |
2,593.45 |
2,607.09 |
0.0M |
| 2021-10-13 |
2,584.25 |
2,621.60 |
2,581.27 |
2,621.60 |
0.0M |
| 2021-10-12 |
2,586.55 |
2,590.42 |
2,569.20 |
2,577.21 |
0.0M |
| 2021-10-11 |
2,548.56 |
2,585.21 |
2,528.36 |
2,585.21 |
0.0M |
| 2021-10-08 |
2,581.85 |
2,595.83 |
2,557.70 |
2,557.70 |
0.0M |
| 2021-10-07 |
2,553.45 |
2,587.11 |
2,543.38 |
2,583.37 |
0.0M |
| 2021-10-06 |
2,584.73 |
2,595.78 |
2,517.96 |
2,559.19 |
0.0M |
| 2021-10-05 |
2,564.22 |
2,580.76 |
2,496.21 |
2,565.71 |
0.0M |
| 2021-10-04 |
2,570.12 |
2,600.95 |
2,559.34 |
2,568.93 |
0.0M |
| 2021-10-01 |
2,628.81 |
2,629.58 |
2,548.04 |
2,548.04 |
0.0M |
| 2021-09-30 |
2,635.81 |
2,644.98 |
2,608.95 |
2,611.73 |
0.0M |
| 2021-09-29 |
2,664.40 |
2,664.40 |
2,621.39 |
2,630.39 |
0.0M |
| 2021-09-28 |
2,670.07 |
2,685.61 |
2,638.51 |
2,676.53 |
0.0M |
| 2021-09-27 |
2,653.60 |
2,674.32 |
2,653.05 |
2,669.24 |
0.0M |
| 2021-09-24 |
2,649.00 |
2,663.10 |
2,641.04 |
2,643.91 |
0.0M |
| 2021-09-22 |
2,678.19 |
2,680.26 |
2,630.42 |
2,638.81 |
0.0M |
| 2021-09-21 |
2,678.56 |
2,681.08 |
2,662.66 |
2,670.26 |
0.0M |
| 2021-09-17 |
2,693.11 |
2,703.19 |
2,687.62 |
2,698.53 |
0.0M |
| 2021-09-16 |
2,681.08 |
2,688.62 |
2,664.49 |
2,684.27 |
0.0M |
| 2021-09-15 |
2,714.37 |
2,717.13 |
2,664.49 |
2,673.38 |
0.0M |
| 2021-09-14 |
2,699.17 |
2,722.78 |
2,699.17 |
2,712.95 |
0.0M |
| 2021-09-13 |
2,691.07 |
2,703.12 |
2,678.57 |
2,693.58 |
0.0M |
| 2021-09-10 |
2,712.70 |
2,717.10 |
2,694.61 |
2,696.62 |
0.0M |
| 2021-09-09 |
2,719.16 |
2,727.39 |
2,696.34 |
2,702.95 |
0.0M |
| 2021-09-08 |
2,719.81 |
2,728.55 |
2,707.14 |
2,719.73 |
0.0M |
| 2021-09-07 |
2,748.59 |
2,752.97 |
2,729.89 |
2,734.73 |
0.0M |
| 2021-09-06 |
2,739.18 |
2,756.72 |
2,738.36 |
2,752.43 |
0.0M |
| 2021-09-03 |
2,715.57 |
2,746.84 |
2,712.10 |
2,724.44 |
0.0M |
| 2021-09-02 |
2,719.50 |
2,734.14 |
2,710.09 |
2,720.21 |
0.0M |
| 2021-09-01 |
2,705.71 |
2,723.61 |
2,700.23 |
2,707.25 |
0.0M |
| 2021-08-31 |
2,735.89 |
2,735.89 |
2,703.02 |
2,705.44 |
0.0M |
| 2021-08-30 |
2,709.78 |
2,743.68 |
2,696.27 |
2,743.68 |
0.0M |
| 2021-08-27 |
2,665.70 |
2,734.50 |
2,662.13 |
2,733.16 |
0.0M |
| 2021-08-26 |
2,621.01 |
2,660.47 |
2,616.18 |
2,660.47 |
0.0M |
| 2021-08-25 |
2,636.40 |
2,647.01 |
2,620.34 |
2,620.94 |
0.0M |
| 2021-08-24 |
2,644.50 |
2,663.50 |
2,630.53 |
2,630.53 |
0.0M |
| 2021-08-23 |
2,660.34 |
2,674.20 |
2,634.65 |
2,634.65 |
0.0M |
| 2021-08-20 |
2,661.49 |
2,679.10 |
2,644.83 |
2,664.80 |
0.0M |
| 2021-08-19 |
2,674.15 |
2,682.05 |
2,661.38 |
2,665.91 |
0.0M |
| 2021-08-18 |
2,666.06 |
2,687.37 |
2,662.01 |
2,683.49 |
0.0M |
| 2021-08-17 |
2,685.35 |
2,692.16 |
2,668.18 |
2,668.18 |
0.0M |
| 2021-08-16 |
2,694.09 |
2,705.58 |
2,678.99 |
2,689.66 |
0.0M |
| 2021-08-13 |
2,701.79 |
2,714.02 |
2,682.21 |
2,686.65 |
0.0M |
| 2021-08-12 |
2,695.43 |
2,705.64 |
2,685.76 |
2,696.27 |
0.0M |
| 2021-08-11 |
2,707.81 |
2,718.16 |
2,692.31 |
2,695.90 |
0.0M |
| 2021-08-10 |
2,722.58 |
2,730.70 |
2,689.87 |
2,689.87 |
0.0M |
| 2021-08-06 |
2,737.64 |
2,738.15 |
2,711.37 |
2,713.00 |
0.0M |
| 2021-08-05 |
2,709.39 |
2,751.25 |
2,707.44 |
2,747.71 |
0.0M |
| 2021-08-04 |
2,674.33 |
2,709.43 |
2,672.10 |
2,699.51 |
0.0M |
| 2021-08-03 |
2,692.92 |
2,694.02 |
2,676.79 |
2,676.79 |
0.0M |
| 2021-08-02 |
2,704.63 |
2,705.24 |
2,683.15 |
2,683.15 |
0.0M |
| 2021-07-30 |
2,710.22 |
2,715.30 |
2,694.30 |
2,694.30 |
0.0M |
| 2021-07-29 |
2,713.69 |
2,719.07 |
2,693.33 |
2,709.74 |
0.0M |
| 2021-07-28 |
2,695.93 |
2,735.12 |
2,692.16 |
2,729.94 |
0.0M |
| 2021-07-27 |
2,680.56 |
2,697.28 |
2,671.47 |
2,697.28 |
0.0M |
| 2021-07-26 |
2,695.84 |
2,699.36 |
2,664.94 |
2,666.36 |
0.0M |
| 2021-07-21 |
2,687.61 |
2,695.01 |
2,666.60 |
2,670.03 |
0.0M |
| 2021-07-20 |
2,665.11 |
2,688.59 |
2,651.39 |
2,671.90 |
0.0M |
| 2021-07-19 |
2,702.39 |
2,704.99 |
2,681.43 |
2,681.95 |
0.0M |
| 2021-07-16 |
2,695.21 |
2,719.05 |
2,691.26 |
2,705.91 |
0.0M |
| 2021-07-15 |
2,713.69 |
2,717.55 |
2,687.81 |
2,690.16 |
0.0M |
| 2021-07-14 |
2,716.46 |
2,716.98 |
2,707.65 |
2,712.21 |
0.0M |
| 2021-07-13 |
2,722.50 |
2,739.30 |
2,711.73 |
2,713.37 |
0.0M |
| 2021-07-12 |
2,720.24 |
2,728.84 |
2,711.45 |
2,712.42 |
0.0M |
| 2021-07-09 |
2,723.03 |
2,724.35 |
2,678.06 |
2,708.31 |
0.0M |
| 2021-07-08 |
2,735.93 |
2,735.93 |
2,721.14 |
2,721.14 |
0.0M |
| 2021-07-07 |
2,727.72 |
2,735.29 |
2,717.80 |
2,721.70 |
0.0M |
| 2021-07-06 |
2,706.31 |
2,736.13 |
2,703.10 |
2,724.28 |
0.0M |
| 2021-07-05 |
2,683.20 |
2,712.71 |
2,683.20 |
2,708.94 |
0.0M |
| 2021-07-02 |
2,676.08 |
2,689.26 |
2,673.96 |
2,689.20 |
0.0M |
| 2021-07-01 |
2,688.82 |
2,692.72 |
2,661.88 |
2,662.27 |
0.0M |
| 2021-06-30 |
2,707.59 |
2,710.45 |
2,685.35 |
2,685.35 |
0.0M |
| 2021-06-29 |
2,688.57 |
2,703.20 |
2,684.53 |
2,703.20 |
0.0M |
| 2021-06-28 |
2,683.68 |
2,697.33 |
2,680.27 |
2,697.33 |
0.0M |
| 2021-06-25 |
2,676.42 |
2,686.13 |
2,668.80 |
2,681.90 |
0.0M |
| 2021-06-24 |
2,684.53 |
2,685.07 |
2,661.60 |
2,670.41 |
0.0M |
| 2021-06-23 |
2,684.78 |
2,692.11 |
2,663.75 |
2,670.93 |
0.0M |
| 2021-06-22 |
2,642.40 |
2,680.12 |
2,642.40 |
2,672.50 |
0.0M |
| 2021-06-21 |
2,618.53 |
2,646.14 |
2,614.09 |
2,636.90 |
0.0M |
| 2021-06-18 |
2,615.53 |
2,646.38 |
2,611.76 |
2,627.82 |
0.0M |
| 2021-06-17 |
2,660.95 |
2,666.56 |
2,629.54 |
2,629.54 |
0.0M |
| 2021-06-16 |
2,657.47 |
2,665.46 |
2,651.15 |
2,653.86 |
0.0M |
| 2021-06-15 |
2,675.66 |
2,681.42 |
2,651.70 |
2,658.21 |
0.0M |
| 2021-06-14 |
2,670.40 |
2,675.18 |
2,657.51 |
2,667.30 |
0.0M |
| 2021-06-11 |
2,663.36 |
2,668.73 |
2,643.80 |
2,658.17 |
0.0M |
| 2021-06-10 |
2,655.11 |
2,668.65 |
2,653.39 |
2,658.81 |
0.0M |
| 2021-06-09 |
2,648.90 |
2,668.35 |
2,640.59 |
2,650.98 |
0.0M |
| 2021-06-08 |
2,617.53 |
2,641.81 |
2,617.22 |
2,641.51 |
0.0M |
| 2021-06-07 |
2,589.14 |
2,614.69 |
2,583.04 |
2,614.69 |
0.0M |
| 2021-06-04 |
2,581.84 |
2,587.58 |
2,566.04 |
2,583.74 |
0.0M |
| 2021-06-03 |
2,577.53 |
2,599.56 |
2,573.42 |
2,598.79 |
0.0M |
| 2021-06-02 |
2,562.35 |
2,591.12 |
2,551.30 |
2,583.04 |
0.0M |
| 2021-06-01 |
2,549.54 |
2,549.54 |
2,537.08 |
2,545.28 |
0.0M |
| 2021-05-31 |
2,551.18 |
2,560.56 |
2,544.63 |
2,558.83 |
0.0M |
| 2021-05-28 |
2,548.70 |
2,558.07 |
2,539.57 |
2,553.49 |
0.0M |
| 2021-05-27 |
2,556.86 |
2,575.04 |
2,539.51 |
2,573.99 |
0.0M |
| 2021-05-26 |
2,555.83 |
2,561.81 |
2,548.18 |
2,559.70 |
0.0M |
| 2021-05-25 |
2,554.95 |
2,557.40 |
2,545.27 |
2,551.97 |
0.0M |
| 2021-05-24 |
2,536.05 |
2,549.57 |
2,535.05 |
2,548.65 |
0.0M |
| 2021-05-21 |
2,551.40 |
2,551.40 |
2,532.01 |
2,536.17 |
0.0M |
| 2021-05-20 |
2,525.93 |
2,557.30 |
2,520.96 |
2,553.76 |
0.0M |
| 2021-05-19 |
2,519.40 |
2,543.95 |
2,509.18 |
2,540.62 |
0.0M |
| 2021-05-18 |
2,521.43 |
2,523.98 |
2,507.13 |
2,521.56 |
0.0M |
| 2021-05-17 |
2,507.94 |
2,527.43 |
2,503.61 |
2,511.37 |
0.0M |
| 2021-05-14 |
2,500.15 |
2,538.04 |
2,484.64 |
2,484.64 |
0.0M |
| 2021-05-13 |
2,516.43 |
2,521.61 |
2,491.49 |
2,498.08 |
0.0M |
| 2021-05-12 |
2,529.93 |
2,541.48 |
2,517.93 |
2,533.28 |
0.0M |
| 2021-05-11 |
2,526.71 |
2,547.46 |
2,520.62 |
2,547.46 |
0.0M |
| 2021-05-10 |
2,528.12 |
2,538.75 |
2,515.28 |
2,535.02 |
0.0M |
| 2021-05-07 |
2,537.83 |
2,547.32 |
2,520.82 |
2,526.71 |
0.0M |
| 2021-05-06 |
2,551.59 |
2,570.06 |
2,526.20 |
2,536.61 |
0.0M |
| 2021-04-30 |
2,530.39 |
2,535.61 |
2,515.97 |
2,527.35 |
0.0M |
| 2021-04-28 |
2,522.92 |
2,536.38 |
2,514.86 |
2,526.51 |
0.0M |
| 2021-04-27 |
2,525.09 |
2,531.18 |
2,514.41 |
2,521.26 |
0.0M |
| 2021-04-26 |
2,505.26 |
2,519.05 |
2,499.41 |
2,513.20 |
0.0M |
| 2021-04-23 |
2,489.28 |
2,504.80 |
2,484.29 |
2,504.80 |
0.0M |
| 2021-04-22 |
2,492.68 |
2,508.97 |
2,488.16 |
2,488.38 |
0.0M |
| 2021-04-21 |
2,483.12 |
2,498.82 |
2,475.33 |
2,479.81 |
0.0M |
| 2021-04-20 |
2,517.50 |
2,517.50 |
2,488.05 |
2,493.65 |
0.0M |
| 2021-04-19 |
2,533.21 |
2,539.44 |
2,505.90 |
2,507.53 |
0.0M |
| 2021-04-16 |
2,512.97 |
2,527.45 |
2,508.85 |
2,527.45 |
0.0M |
| 2021-04-15 |
2,531.09 |
2,536.47 |
2,493.32 |
2,493.99 |
0.0M |
| 2021-04-14 |
2,518.19 |
2,532.44 |
2,512.34 |
2,520.24 |
0.0M |
| 2021-04-13 |
2,512.54 |
2,528.02 |
2,506.05 |
2,510.24 |
0.0M |
| 2021-04-12 |
2,537.32 |
2,540.55 |
2,509.91 |
2,516.22 |
0.0M |
| 2021-04-09 |
2,534.01 |
2,556.36 |
2,531.64 |
2,531.64 |
0.0M |
| 2021-04-08 |
2,517.98 |
2,535.56 |
2,517.98 |
2,520.74 |
0.0M |
| 2021-04-07 |
2,506.51 |
2,533.14 |
2,506.51 |
2,515.91 |
0.0M |
| 2021-04-06 |
2,511.03 |
2,513.75 |
2,486.27 |
2,488.58 |
0.0M |
| 2021-04-05 |
2,500.13 |
2,520.30 |
2,481.87 |
2,512.80 |
0.0M |
| 2021-04-02 |
2,480.40 |
2,491.23 |
2,469.18 |
2,488.56 |
0.0M |
| 2021-04-01 |
2,502.77 |
2,502.80 |
2,453.48 |
2,472.94 |
0.0M |
| 2021-03-31 |
2,503.74 |
2,553.24 |
2,491.31 |
2,502.75 |
0.0M |
| 2021-03-30 |
2,471.10 |
2,508.84 |
2,469.88 |
2,492.90 |
0.0M |
| 2021-03-29 |
2,473.55 |
2,476.80 |
2,447.79 |
2,469.40 |
0.0M |
| 2021-03-26 |
2,455.63 |
2,480.10 |
2,454.84 |
2,475.96 |
0.0M |
| 2021-03-25 |
2,444.11 |
2,453.85 |
2,431.13 |
2,432.62 |
0.0M |
| 2021-03-24 |
2,443.73 |
2,447.03 |
2,428.06 |
2,440.26 |
0.0M |
| 2021-03-23 |
2,438.41 |
2,467.64 |
2,438.41 |
2,440.69 |
0.0M |
| 2021-03-22 |
2,440.71 |
2,450.61 |
2,431.36 |
2,435.09 |
0.0M |
| 2021-03-19 |
2,441.11 |
2,466.48 |
2,434.20 |
2,436.16 |
0.0M |
| 2021-03-18 |
2,436.48 |
2,447.98 |
2,419.04 |
2,446.03 |
0.0M |
| 2021-03-17 |
2,420.17 |
2,433.33 |
2,411.51 |
2,422.72 |
0.0M |
| 2021-03-16 |
2,396.88 |
2,423.55 |
2,392.18 |
2,416.14 |
0.0M |
| 2021-03-15 |
2,375.12 |
2,385.04 |
2,354.51 |
2,374.36 |
0.0M |
| 2021-03-12 |
2,348.03 |
2,371.18 |
2,333.30 |
2,371.18 |
0.0M |
| 2021-03-11 |
2,321.66 |
2,334.29 |
2,313.93 |
2,334.29 |
0.0M |
| 2021-03-10 |
2,309.53 |
2,325.45 |
2,299.22 |
2,311.38 |
0.0M |
| 2021-03-09 |
2,330.11 |
2,335.72 |
2,287.43 |
2,295.53 |
0.0M |
| 2021-03-08 |
2,337.31 |
2,354.64 |
2,315.77 |
2,326.65 |
0.0M |
| 2021-03-05 |
2,356.29 |
2,356.29 |
2,313.00 |
2,336.02 |
0.0M |
| 2021-03-04 |
2,364.37 |
2,384.19 |
2,344.37 |
2,359.57 |
0.0M |
| 2021-03-03 |
2,390.74 |
2,399.84 |
2,350.33 |
2,375.07 |
0.0M |
| 2021-03-02 |
2,415.21 |
2,441.58 |
2,376.08 |
2,382.21 |
0.0M |
| 2021-03-01 |
2,418.45 |
2,450.27 |
2,402.39 |
2,402.39 |
0.0M |
| 2021-02-26 |
2,447.38 |
2,448.01 |
2,388.24 |
2,407.15 |
0.0M |
| 2021-02-25 |
2,468.42 |
2,472.26 |
2,445.58 |
2,469.27 |
0.0M |
| 2021-02-24 |
2,456.64 |
2,481.42 |
2,456.38 |
2,476.50 |
0.0M |
| 2021-02-22 |
2,445.25 |
2,479.76 |
2,437.78 |
2,458.21 |
0.0M |
| 2021-02-19 |
2,411.31 |
2,445.57 |
2,411.31 |
2,442.15 |
0.0M |
| 2021-02-18 |
2,441.40 |
2,449.09 |
2,408.63 |
2,418.93 |
0.0M |
| 2021-02-17 |
2,498.58 |
2,507.80 |
2,431.18 |
2,444.43 |
0.0M |
| 2021-02-16 |
2,434.58 |
2,501.85 |
2,434.58 |
2,497.07 |
0.0M |
| 2021-02-15 |
2,411.15 |
2,433.76 |
2,410.85 |
2,427.27 |
0.0M |
| 2021-02-12 |
2,381.68 |
2,412.42 |
2,376.19 |
2,409.34 |
0.0M |
| 2021-02-10 |
2,371.07 |
2,395.47 |
2,370.12 |
2,384.52 |
0.0M |
| 2021-02-09 |
2,359.88 |
2,371.69 |
2,348.43 |
2,363.92 |
0.0M |
| 2021-02-08 |
2,340.68 |
2,370.29 |
2,338.67 |
2,365.81 |
0.0M |
| 2021-02-05 |
2,312.62 |
2,341.34 |
2,312.10 |
2,333.98 |
0.0M |
| 2021-02-04 |
2,313.98 |
2,340.14 |
2,303.06 |
2,313.50 |
0.0M |
| 2021-02-03 |
2,294.29 |
2,321.45 |
2,287.74 |
2,313.90 |
0.0M |
| 2021-02-02 |
2,303.25 |
2,319.72 |
2,292.74 |
2,292.74 |
0.0M |
| 2021-02-01 |
2,308.24 |
2,316.64 |
2,288.93 |
2,302.22 |
0.0M |
| 2021-01-29 |
2,306.96 |
2,327.78 |
2,284.79 |
2,313.89 |
0.0M |
| 2021-01-28 |
2,282.20 |
2,304.88 |
2,276.00 |
2,304.88 |
0.0M |
| 2021-01-27 |
2,286.71 |
2,312.13 |
2,284.21 |
2,312.13 |
0.0M |
| 2021-01-26 |
2,286.89 |
2,298.40 |
2,270.65 |
2,275.46 |
0.0M |
| 2021-01-25 |
2,290.89 |
2,309.17 |
2,274.31 |
2,283.66 |
0.0M |
| 2021-01-22 |
2,267.78 |
2,286.04 |
2,267.78 |
2,285.67 |
0.0M |
| 2021-01-21 |
2,270.49 |
2,291.85 |
2,268.23 |
2,268.23 |
0.0M |
| 2021-01-20 |
2,267.65 |
2,286.18 |
2,260.20 |
2,270.34 |
0.0M |
| 2021-01-19 |
2,248.31 |
2,268.95 |
2,244.93 |
2,268.76 |
0.0M |
| 2021-01-18 |
2,225.62 |
2,244.38 |
2,225.62 |
2,242.85 |
0.0M |
| 2021-01-15 |
2,237.93 |
2,238.50 |
2,211.07 |
2,213.94 |
0.0M |
| 2021-01-14 |
2,245.48 |
2,251.97 |
2,221.42 |
2,234.88 |
0.0M |
| 2021-01-13 |
2,257.68 |
2,263.37 |
2,231.20 |
2,234.84 |
0.0M |
| 2021-01-12 |
2,268.22 |
2,268.97 |
2,247.31 |
2,259.95 |
0.0M |
| 2021-01-08 |
2,255.24 |
2,267.96 |
2,243.87 |
2,263.95 |
0.0M |
| 2021-01-07 |
2,240.13 |
2,254.43 |
2,230.24 |
2,249.98 |
0.0M |
| 2021-01-06 |
2,243.88 |
2,282.98 |
2,221.76 |
2,221.76 |
0.0M |
| 2021-01-05 |
2,214.45 |
2,245.35 |
2,208.82 |
2,243.97 |
0.0M |
| 2021-01-04 |
2,243.02 |
2,244.19 |
2,199.40 |
2,206.65 |
0.0M |