JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,157.89
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,485.68 19,493.63 19,425.57 19,425.57 0.0K
09:05 19,425.19 19,458.64 19,420.72 19,458.64 0.0K
09:10 19,460.91 19,463.22 19,443.99 19,457.43 0.0K
09:15 19,455.19 19,458.87 19,445.63 19,446.42 0.0K
09:20 19,447.04 19,452.18 19,428.68 19,428.80 0.0K
09:25 19,428.05 19,428.05 19,403.20 19,407.40 0.0K
09:30 19,406.68 19,425.94 19,404.68 19,425.94 0.0K
09:35 19,425.57 19,451.86 19,425.57 19,451.86 0.0K
09:40 19,451.55 19,470.12 19,451.55 19,463.48 0.0K
09:45 19,463.66 19,482.53 19,463.66 19,482.30 0.0K
09:50 19,483.25 19,486.67 19,471.91 19,471.91 0.0K
09:55 19,471.85 19,473.31 19,458.16 19,458.44 0.0K
10:00 19,458.01 19,467.71 19,455.72 19,467.71 0.0K
10:05 19,467.73 19,476.93 19,466.68 19,476.78 0.0K
10:10 19,476.04 19,504.16 19,475.72 19,503.26 0.0K
10:15 19,503.99 19,518.48 19,503.99 19,518.23 0.0K
10:20 19,518.41 19,518.65 19,502.68 19,503.14 0.0K
10:25 19,503.15 19,512.83 19,502.76 19,510.92 0.0K
10:30 19,511.63 19,515.21 19,496.10 19,496.60 0.0K
10:35 19,496.93 19,501.47 19,491.94 19,500.86 0.0K
10:40 19,500.70 19,519.75 19,500.70 19,519.58 0.0K
10:45 19,519.50 19,526.63 19,519.07 19,525.44 0.0K
10:50 19,525.41 19,525.79 19,510.13 19,514.47 0.0K
10:55 19,514.90 19,517.96 19,496.14 19,501.41 0.0K
11:00 19,501.19 19,501.47 19,495.81 19,496.74 0.0K
11:05 19,496.79 19,497.23 19,471.87 19,479.23 0.0K
11:10 19,478.58 19,482.70 19,476.99 19,478.28 0.0K
11:15 19,477.81 19,501.93 19,473.79 19,501.76 0.0K
11:20 19,500.99 19,517.82 19,500.82 19,515.74 0.0K
11:25 19,516.52 19,523.32 19,511.65 19,516.99 0.0K
11:30 19,518.39 19,518.39 19,518.39 19,518.39 0.0K
12:30 19,546.80 19,584.57 19,546.80 19,584.10 0.0K
12:35 19,584.75 19,594.69 19,584.29 19,592.43 0.0K
12:40 19,593.07 19,597.63 19,592.44 19,596.23 0.0K
12:45 19,595.33 19,620.42 19,593.79 19,618.77 0.0K
12:50 19,618.84 19,621.53 19,613.01 19,614.38 0.0K
12:55 19,614.37 19,624.60 19,613.88 19,624.49 0.0K
13:00 19,624.77 19,626.66 19,608.51 19,609.58 0.0K
13:05 19,609.39 19,620.05 19,608.25 19,618.28 0.0K
13:10 19,617.75 19,622.89 19,617.33 19,620.92 0.0K
13:15 19,621.39 19,621.45 19,614.82 19,614.82 0.0K
13:20 19,614.88 19,614.88 19,597.41 19,597.41 0.0K
13:25 19,597.43 19,605.28 19,596.34 19,605.28 0.0K
13:30 19,604.11 19,605.37 19,601.71 19,604.72 0.0K
13:35 19,604.78 19,610.60 19,604.78 19,610.23 0.0K
13:40 19,609.98 19,617.28 19,606.20 19,608.61 0.0K
13:45 19,608.84 19,616.81 19,608.84 19,616.81 0.0K
13:50 19,616.17 19,616.63 19,598.62 19,598.63 0.0K
13:55 19,598.51 19,598.56 19,589.53 19,591.33 0.0K
14:00 19,591.38 19,597.41 19,589.73 19,596.91 0.0K
14:05 19,597.81 19,598.57 19,586.11 19,587.09 0.0K
14:10 19,587.03 19,591.91 19,584.64 19,591.91 0.0K
14:15 19,591.82 19,592.39 19,587.25 19,587.50 0.0K
14:20 19,587.46 19,587.46 19,571.43 19,578.76 0.0K
14:25 19,578.18 19,586.70 19,577.11 19,586.42 0.0K
14:30 19,586.14 19,607.08 19,584.65 19,606.37 0.0K
14:35 19,606.19 19,612.69 19,596.76 19,596.76 0.0K
14:40 19,596.86 19,596.86 19,587.18 19,587.18 0.0K
14:45 19,587.28 19,587.42 19,576.52 19,582.28 0.0K
14:50 19,583.33 19,610.45 19,583.27 19,610.29 0.0K
14:55 19,611.08 19,611.08 19,592.15 19,598.16 0.0K
15:00 19,588.15 19,588.15 19,588.15 19,588.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据