214.65
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 212.40 | 212.40 | 207.50 | 209.10 | 30.4K |
| 09:20 | 209.00 | 214.50 | 208.20 | 210.70 | 28.0K |
| 09:25 | 210.00 | 210.55 | 209.00 | 209.20 | 5.7K |
| 09:30 | 209.00 | 209.05 | 207.10 | 207.20 | 14.0K |
| 09:35 | 207.35 | 209.00 | 207.15 | 209.00 | 8.5K |
| 09:40 | 209.00 | 209.00 | 208.10 | 208.70 | 4.6K |
| 09:45 | 208.70 | 211.95 | 208.70 | 211.90 | 13.8K |
| 09:50 | 212.00 | 215.00 | 211.95 | 213.70 | 21.9K |
| 09:55 | 213.60 | 213.80 | 211.25 | 212.00 | 5.2K |
| 10:00 | 212.45 | 212.45 | 210.60 | 211.75 | 8.7K |
| 10:05 | 211.85 | 211.85 | 211.10 | 211.80 | 0.7K |
| 10:10 | 212.00 | 216.00 | 212.00 | 214.90 | 22.8K |
| 10:15 | 214.90 | 218.00 | 214.05 | 217.90 | 30.5K |
| 10:20 | 217.85 | 219.50 | 216.90 | 218.45 | 40.8K |
| 10:25 | 216.90 | 219.00 | 215.00 | 218.00 | 21.3K |
| 10:30 | 218.00 | 218.95 | 217.40 | 218.85 | 15.4K |
| 10:35 | 218.90 | 223.80 | 218.90 | 220.00 | 91.0K |
| 10:40 | 219.95 | 220.00 | 217.25 | 217.75 | 17.7K |
| 10:45 | 218.00 | 218.40 | 217.35 | 218.40 | 8.6K |
| 10:50 | 218.40 | 218.40 | 215.10 | 217.85 | 17.5K |
| 10:55 | 217.85 | 219.90 | 217.85 | 219.75 | 11.2K |
| 11:00 | 219.70 | 219.95 | 218.05 | 218.85 | 9.1K |
| 11:05 | 218.85 | 218.95 | 218.15 | 218.45 | 1.8K |
| 11:10 | 218.10 | 220.00 | 218.10 | 219.80 | 7.8K |
| 11:15 | 219.70 | 220.00 | 218.55 | 218.70 | 6.8K |
| 11:20 | 219.00 | 220.00 | 218.95 | 220.00 | 15.0K |
| 11:25 | 220.00 | 220.00 | 218.60 | 218.65 | 4.8K |
| 11:30 | 218.65 | 219.50 | 218.00 | 219.00 | 4.6K |
| 11:35 | 218.80 | 219.00 | 218.75 | 218.85 | 1.0K |
| 11:40 | 218.85 | 218.90 | 215.05 | 215.80 | 9.9K |
| 11:45 | 215.80 | 216.45 | 215.00 | 215.90 | 13.2K |
| 11:50 | 215.40 | 216.00 | 215.00 | 215.30 | 6.1K |
| 11:55 | 215.30 | 215.85 | 215.05 | 215.65 | 5.3K |
| 12:00 | 215.60 | 215.65 | 215.05 | 215.65 | 2.0K |
| 12:05 | 215.60 | 215.65 | 215.05 | 215.60 | 2.4K |
| 12:10 | 215.65 | 216.10 | 215.65 | 216.10 | 2.5K |
| 12:15 | 216.00 | 216.00 | 215.65 | 215.85 | 2.9K |
| 12:20 | 215.85 | 216.35 | 215.00 | 215.60 | 8.6K |
| 12:25 | 215.65 | 216.30 | 215.65 | 216.30 | 0.5K |
| 12:30 | 215.90 | 216.30 | 215.00 | 215.00 | 4.0K |
| 12:35 | 215.00 | 215.65 | 213.50 | 213.80 | 5.1K |
| 12:40 | 213.80 | 214.00 | 213.80 | 213.95 | 1.2K |
| 12:45 | 213.95 | 215.00 | 213.95 | 215.00 | 3.8K |
| 12:50 | 215.00 | 215.50 | 215.00 | 215.40 | 3.8K |
| 12:55 | 215.40 | 215.40 | 214.40 | 214.40 | 10.0K |
| 13:00 | 214.05 | 214.85 | 213.15 | 213.15 | 3.7K |
| 13:05 | 213.30 | 213.30 | 211.00 | 211.50 | 12.2K |
| 13:10 | 211.90 | 212.25 | 210.40 | 211.85 | 7.9K |
| 13:15 | 210.80 | 214.55 | 210.80 | 214.25 | 5.9K |
| 13:20 | 213.50 | 215.00 | 213.50 | 214.75 | 9.3K |
| 13:25 | 214.50 | 214.90 | 214.20 | 214.40 | 2.4K |
| 13:30 | 214.80 | 215.00 | 214.50 | 215.00 | 4.2K |
| 13:35 | 215.00 | 215.95 | 215.00 | 215.85 | 20.7K |
| 13:40 | 215.80 | 215.80 | 214.75 | 214.75 | 2.9K |
| 13:45 | 215.00 | 215.35 | 213.10 | 213.85 | 6.8K |
| 13:50 | 214.40 | 214.50 | 211.10 | 212.15 | 12.3K |
| 13:55 | 212.20 | 212.95 | 212.20 | 212.50 | 2.0K |
| 14:00 | 212.50 | 212.50 | 211.60 | 212.50 | 2.9K |
| 14:05 | 212.50 | 212.50 | 211.50 | 212.00 | 3.4K |
| 14:10 | 212.05 | 216.95 | 212.05 | 216.65 | 13.9K |
| 14:15 | 216.60 | 216.65 | 214.00 | 214.00 | 3.7K |
| 14:20 | 213.95 | 213.95 | 212.00 | 212.05 | 5.5K |
| 14:25 | 213.00 | 213.50 | 212.15 | 212.60 | 1.8K |
| 14:30 | 213.25 | 215.00 | 213.25 | 214.95 | 2.8K |
| 14:35 | 215.00 | 215.00 | 213.05 | 214.45 | 5.5K |
| 14:40 | 214.45 | 215.00 | 214.25 | 215.00 | 5.7K |
| 14:45 | 215.00 | 215.00 | 213.60 | 214.20 | 2.9K |
| 14:50 | 214.00 | 214.00 | 213.10 | 213.50 | 6.8K |
| 14:55 | 213.95 | 213.95 | 213.50 | 213.55 | 0.9K |
| 15:00 | 213.90 | 215.75 | 213.45 | 215.60 | 7.9K |
| 15:05 | 214.95 | 215.55 | 213.00 | 214.40 | 9.2K |
| 15:10 | 214.40 | 214.95 | 213.60 | 214.95 | 8.3K |
| 15:15 | 214.75 | 214.95 | 213.60 | 214.00 | 15.1K |
| 15:20 | 214.00 | 214.75 | 213.60 | 214.45 | 7.0K |
| 15:25 | 214.45 | 216.35 | 214.10 | 214.65 | 18.8K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 212.40 | 223.85 | 207.10 | 214.65 | 0.8M |
| 2025-09-25 | 222.00 | 224.50 | 207.00 | 212.85 | 1.0M |
| 2025-09-24 | 198.45 | 210.00 | 194.60 | 201.45 | 0.8M |
| 2025-09-23 | 190.00 | 199.00 | 189.55 | 197.05 | 0.4M |
| 2025-09-22 | 194.40 | 202.90 | 184.15 | 187.80 | 0.6M |
| 2025-09-19 | 199.00 | 206.00 | 190.20 | 193.85 | 1.9M |
| 2025-09-18 | 162.95 | 193.05 | 160.05 | 184.35 | 1.8M |
| 2025-09-17 | 160.00 | 162.95 | 158.20 | 160.90 | 0.2M |
| 2025-09-16 | 155.00 | 159.80 | 155.00 | 157.55 | 0.1M |
| 2025-09-15 | 154.95 | 159.80 | 154.90 | 155.50 | 0.1M |
| 2025-09-12 | 158.95 | 160.45 | 151.60 | 153.60 | 0.2M |
| 2025-09-11 | 156.00 | 160.00 | 154.00 | 158.15 | 0.3M |
| 2025-09-10 | 147.50 | 155.95 | 143.65 | 154.25 | 0.3M |
| 2025-09-09 | 150.00 | 150.00 | 144.20 | 147.55 | 0.1M |
| 2025-09-08 | 147.90 | 150.00 | 146.00 | 146.80 | 0.1M |
| 2025-09-05 | 150.00 | 150.00 | 144.00 | 145.20 | 0.1M |
| 2025-09-04 | 150.55 | 151.85 | 148.25 | 148.70 | 0.0M |
| 2025-09-03 | 150.60 | 154.80 | 149.20 | 150.50 | 0.1M |
| 2025-09-02 | 150.60 | 153.70 | 148.05 | 150.60 | 0.1M |
| 2025-09-01 | 148.40 | 151.75 | 147.00 | 149.00 | 0.1M |
| 2025-08-29 | 149.20 | 150.90 | 145.85 | 147.20 | 0.0M |
| 2025-08-28 | 149.00 | 153.00 | 148.00 | 149.10 | 0.1M |
| 2025-08-26 | 153.80 | 153.80 | 148.00 | 149.80 | 0.1M |
| 2025-08-25 | 153.90 | 156.30 | 150.80 | 151.70 | 0.1M |
| 2025-08-22 | 148.90 | 156.00 | 148.00 | 151.50 | 0.2M |
| 2025-08-21 | 148.60 | 151.40 | 146.00 | 146.90 | 0.1M |
| 2025-08-20 | 150.90 | 151.50 | 148.00 | 148.60 | 0.0M |
| 2025-08-19 | 150.10 | 154.00 | 149.15 | 151.00 | 0.0M |
| 2025-08-18 | 151.50 | 157.65 | 149.00 | 151.45 | 0.1M |
| 2025-08-14 | 146.20 | 155.00 | 146.20 | 151.30 | 0.1M |
| 2025-08-13 | 154.00 | 156.30 | 142.60 | 148.80 | 0.1M |
| 2025-08-12 | 155.90 | 158.90 | 151.50 | 153.00 | 0.2M |
| 2025-08-11 | 163.00 | 163.00 | 150.00 | 152.00 | 0.7M |
| 2025-08-08 | 136.00 | 142.70 | 136.00 | 140.30 | 0.2M |
| 2025-08-07 | 134.90 | 134.90 | 128.00 | 132.05 | 0.1M |
| 2025-08-06 | 133.95 | 134.60 | 132.00 | 133.00 | 0.0M |
| 2025-08-05 | 132.90 | 134.00 | 130.20 | 133.30 | 0.0M |
| 2025-08-04 | 135.00 | 140.90 | 130.90 | 131.70 | 0.1M |
| 2025-08-01 | 137.95 | 138.55 | 135.00 | 135.65 | 0.1M |
| 2025-07-31 | 136.00 | 137.95 | 132.75 | 135.70 | 0.1M |
| 2025-07-30 | 138.70 | 141.00 | 136.40 | 137.25 | 0.0M |
| 2025-07-29 | 136.50 | 143.50 | 136.45 | 138.25 | 0.1M |
| 2025-07-28 | 142.40 | 142.40 | 136.00 | 137.15 | 0.0M |
| 2025-07-25 | 141.00 | 141.00 | 138.25 | 138.85 | 0.0M |
| 2025-07-24 | 140.20 | 143.50 | 140.20 | 141.40 | 0.1M |
| 2025-07-23 | 143.50 | 143.50 | 140.10 | 141.75 | 0.0M |
| 2025-07-22 | 144.90 | 144.90 | 141.10 | 141.65 | 0.1M |
| 2025-07-21 | 143.10 | 145.75 | 142.50 | 143.95 | 0.1M |
| 2025-07-18 | 145.25 | 147.00 | 141.90 | 144.90 | 0.1M |
| 2025-07-17 | 144.55 | 147.00 | 143.00 | 146.30 | 0.1M |
| 2025-07-16 | 144.95 | 147.45 | 143.00 | 144.55 | 0.1M |
| 2025-07-15 | 147.40 | 147.40 | 143.30 | 144.85 | 0.1M |
| 2025-07-14 | 150.00 | 150.00 | 142.20 | 145.05 | 0.1M |
| 2025-07-11 | 148.15 | 151.85 | 146.25 | 147.20 | 0.0M |
| 2025-07-10 | 147.65 | 152.00 | 147.65 | 150.35 | 0.0M |
| 2025-07-09 | 153.90 | 153.90 | 146.00 | 148.65 | 0.1M |
| 2025-07-08 | 154.80 | 154.80 | 150.30 | 151.45 | 0.0M |
| 2025-07-07 | 157.10 | 157.10 | 152.45 | 152.80 | 0.1M |
| 2025-07-04 | 149.40 | 158.95 | 144.00 | 157.50 | 0.3M |
| 2025-07-03 | 148.80 | 148.80 | 145.55 | 147.40 | 0.0M |
| 2025-07-02 | 149.15 | 149.80 | 145.00 | 146.65 | 0.1M |
| 2025-07-01 | 148.15 | 151.80 | 147.00 | 147.70 | 0.1M |
| 2025-06-30 | 149.00 | 150.50 | 147.50 | 148.40 | 0.1M |
| 2025-06-27 | 151.45 | 152.95 | 148.00 | 149.15 | 0.1M |
| 2025-06-26 | 153.00 | 154.65 | 150.15 | 151.45 | 0.1M |
| 2025-06-25 | 151.85 | 154.95 | 150.10 | 151.75 | 0.1M |
| 2025-06-24 | 146.75 | 152.75 | 146.05 | 149.85 | 0.2M |
| 2025-06-23 | 141.00 | 147.95 | 140.15 | 144.20 | 0.1M |
| 2025-06-20 | 142.00 | 145.85 | 135.00 | 144.20 | 0.8M |
| 2025-06-19 | 159.50 | 159.80 | 149.00 | 152.65 | 0.1M |
| 2025-06-18 | 153.35 | 162.80 | 148.90 | 158.00 | 0.2M |
| 2025-06-17 | 158.40 | 160.95 | 151.30 | 153.35 | 0.1M |
| 2025-06-16 | 163.00 | 163.20 | 156.10 | 158.35 | 0.1M |
| 2025-06-13 | 156.50 | 162.60 | 155.55 | 161.60 | 0.1M |
| 2025-06-12 | 166.90 | 166.90 | 158.05 | 160.35 | 0.1M |
| 2025-06-11 | 171.90 | 171.90 | 163.75 | 164.55 | 0.2M |
| 2025-06-10 | 172.50 | 172.95 | 164.85 | 166.80 | 0.2M |
| 2025-06-09 | 172.40 | 174.85 | 169.15 | 170.95 | 0.3M |
| 2025-06-06 | 165.80 | 174.00 | 164.10 | 169.55 | 0.5M |
| 2025-06-05 | 162.60 | 165.55 | 159.75 | 164.55 | 0.1M |
| 2025-06-04 | 161.90 | 164.00 | 159.65 | 162.60 | 0.1M |
| 2025-06-03 | 165.35 | 169.00 | 159.10 | 160.95 | 0.3M |
| 2025-06-02 | 150.05 | 166.80 | 149.65 | 164.55 | 0.3M |
| 2025-05-30 | 149.00 | 154.90 | 145.00 | 151.65 | 0.5M |
| 2025-05-29 | 167.35 | 167.35 | 156.00 | 159.05 | 0.2M |
| 2025-05-28 | 166.00 | 168.45 | 163.30 | 165.40 | 0.1M |
| 2025-05-27 | 166.40 | 169.95 | 164.05 | 165.50 | 0.1M |
| 2025-05-26 | 171.00 | 172.50 | 165.00 | 166.35 | 0.1M |
| 2025-05-23 | 170.80 | 176.00 | 167.05 | 169.25 | 0.2M |
| 2025-05-22 | 169.00 | 173.00 | 166.00 | 169.05 | 0.1M |
| 2025-05-21 | 165.90 | 172.00 | 162.90 | 167.55 | 0.2M |
| 2025-05-20 | 174.65 | 174.65 | 163.10 | 164.20 | 0.2M |
| 2025-05-19 | 176.50 | 178.70 | 170.25 | 171.10 | 0.2M |
| 2025-05-16 | 169.50 | 179.90 | 169.50 | 174.70 | 0.5M |
| 2025-05-15 | 172.90 | 176.90 | 166.65 | 169.25 | 0.2M |
| 2025-05-14 | 171.75 | 178.00 | 170.00 | 171.85 | 0.4M |
| 2025-05-13 | 157.20 | 172.60 | 154.05 | 169.00 | 0.7M |
| 2025-05-12 | 149.00 | 157.45 | 149.00 | 157.05 | 0.3M |
| 2025-05-09 | 138.95 | 145.75 | 136.10 | 143.15 | 0.1M |
| 2025-05-08 | 147.40 | 151.80 | 139.65 | 140.40 | 0.1M |
| 2025-05-07 | 139.20 | 152.50 | 139.20 | 146.15 | 0.2M |
| 2025-05-06 | 154.65 | 157.40 | 139.20 | 141.75 | 0.2M |
| 2025-05-05 | 160.40 | 163.95 | 154.00 | 154.65 | 0.1M |
| 2025-05-02 | 162.00 | 168.05 | 157.00 | 159.15 | 0.1M |
| 2025-04-30 | 163.20 | 173.90 | 155.90 | 163.15 | 0.3M |
| 2025-04-29 | 167.70 | 168.70 | 163.00 | 163.20 | 0.1M |
| 2025-04-28 | 162.00 | 169.90 | 161.95 | 165.20 | 0.2M |
| 2025-04-25 | 173.20 | 173.30 | 159.85 | 161.00 | 0.2M |
| 2025-04-24 | 172.90 | 176.90 | 165.00 | 172.35 | 0.2M |
| 2025-04-23 | 164.90 | 178.40 | 156.00 | 171.30 | 0.4M |
| 2025-04-22 | 159.75 | 166.00 | 152.00 | 162.20 | 0.3M |
| 2025-04-21 | 163.40 | 164.00 | 157.40 | 158.30 | 0.1M |
| 2025-04-17 | 155.80 | 165.60 | 151.35 | 159.70 | 0.3M |
| 2025-04-16 | 138.70 | 150.55 | 136.00 | 150.55 | 0.2M |
| 2025-04-15 | 129.90 | 137.80 | 129.90 | 136.90 | 0.1M |
| 2025-04-11 | 131.00 | 133.10 | 128.10 | 129.90 | 0.0M |
| 2025-04-09 | 129.75 | 130.00 | 126.20 | 127.55 | 0.0M |
| 2025-04-08 | 129.80 | 132.00 | 124.40 | 129.75 | 0.0M |
| 2025-04-07 | 117.00 | 127.25 | 117.00 | 126.60 | 0.1M |
| 2025-04-04 | 132.50 | 133.05 | 128.00 | 129.85 | 0.0M |
| 2025-04-03 | 133.00 | 135.90 | 131.10 | 132.60 | 0.0M |
| 2025-04-02 | 126.30 | 133.60 | 126.30 | 132.10 | 0.1M |
| 2025-04-01 | 125.00 | 130.75 | 124.15 | 129.85 | 0.0M |
| 2025-03-28 | 123.00 | 126.85 | 123.00 | 125.55 | 0.1M |
| 2025-03-27 | 127.50 | 129.50 | 121.00 | 122.35 | 0.2M |
| 2025-03-26 | 132.60 | 134.40 | 124.50 | 125.45 | 0.1M |
| 2025-03-25 | 137.90 | 137.90 | 131.05 | 131.05 | 0.1M |
| 2025-03-24 | 136.60 | 140.00 | 135.05 | 137.90 | 0.1M |
| 2025-03-21 | 131.90 | 136.55 | 130.95 | 135.50 | 0.2M |
| 2025-03-20 | 133.30 | 133.30 | 129.00 | 130.05 | 0.1M |
| 2025-03-19 | 126.10 | 131.50 | 125.00 | 129.30 | 0.1M |
| 2025-03-18 | 125.80 | 128.80 | 124.75 | 126.50 | 0.1M |
| 2025-03-17 | 125.00 | 128.50 | 123.00 | 123.95 | 0.1M |
| 2025-03-13 | 120.10 | 125.75 | 119.05 | 124.45 | 0.2M |
| 2025-03-12 | 121.80 | 124.00 | 117.10 | 119.95 | 0.1M |
| 2025-03-11 | 120.00 | 124.00 | 118.00 | 120.35 | 0.1M |
| 2025-03-10 | 132.00 | 132.50 | 123.15 | 123.15 | 0.1M |
| 2025-03-07 | 128.95 | 132.00 | 127.10 | 129.60 | 0.1M |
| 2025-03-06 | 122.50 | 126.40 | 121.00 | 126.20 | 0.2M |
| 2025-03-05 | 118.80 | 121.35 | 116.50 | 120.40 | 0.2M |
| 2025-03-04 | 115.00 | 121.80 | 110.25 | 116.45 | 0.1M |
| 2025-03-03 | 121.05 | 122.70 | 110.00 | 116.00 | 0.2M |
| 2025-02-28 | 125.95 | 128.15 | 118.95 | 120.60 | 0.2M |
| 2025-02-27 | 137.00 | 137.00 | 128.00 | 128.60 | 0.1M |
| 2025-02-25 | 138.10 | 142.00 | 132.40 | 134.90 | 0.0M |
| 2025-02-24 | 141.00 | 142.20 | 135.00 | 138.10 | 0.1M |
| 2025-02-21 | 147.60 | 149.90 | 139.00 | 142.20 | 0.1M |
| 2025-02-20 | 136.90 | 149.00 | 134.95 | 146.90 | 0.1M |
| 2025-02-19 | 126.50 | 143.50 | 122.00 | 139.50 | 0.4M |
| 2025-02-18 | 149.00 | 149.00 | 130.40 | 131.40 | 0.2M |
| 2025-02-17 | 151.00 | 154.10 | 140.00 | 144.85 | 0.2M |
| 2025-02-14 | 158.00 | 161.00 | 142.20 | 152.10 | 0.2M |
| 2025-02-13 | 165.50 | 168.00 | 153.00 | 155.60 | 0.1M |
| 2025-02-12 | 167.20 | 171.85 | 160.00 | 162.25 | 0.2M |
| 2025-02-11 | 172.90 | 177.80 | 156.55 | 158.80 | 0.4M |
| 2025-02-10 | 177.65 | 185.00 | 172.10 | 173.50 | 0.3M |
| 2025-02-07 | 171.70 | 176.00 | 169.15 | 173.30 | 0.1M |
| 2025-02-06 | 168.00 | 174.80 | 163.80 | 172.20 | 0.2M |
| 2025-02-05 | 169.00 | 170.95 | 163.35 | 165.65 | 0.1M |
| 2025-02-04 | 168.00 | 173.00 | 164.00 | 170.15 | 0.2M |
| 2025-02-03 | 166.60 | 171.90 | 163.00 | 168.65 | 0.1M |
| 2025-02-01 | 163.60 | 168.90 | 156.00 | 168.45 | 0.3M |
| 2025-01-31 | 156.05 | 163.80 | 153.20 | 160.90 | 0.2M |
| 2025-01-30 | 159.65 | 160.50 | 150.90 | 157.05 | 0.1M |
| 2025-01-29 | 152.00 | 157.80 | 146.95 | 156.65 | 0.1M |
| 2025-01-28 | 157.50 | 158.00 | 150.60 | 152.00 | 0.2M |
| 2025-01-27 | 166.80 | 167.00 | 158.50 | 158.50 | 0.3M |
| 2025-01-24 | 167.00 | 167.00 | 163.00 | 166.80 | 0.4M |
| 2025-01-23 | 152.90 | 165.75 | 147.10 | 159.05 | 0.2M |
| 2025-01-22 | 156.95 | 156.95 | 145.00 | 150.70 | 0.3M |
| 2025-01-21 | 145.00 | 153.35 | 140.00 | 149.30 | 0.5M |
| 2025-01-20 | 128.25 | 139.45 | 127.40 | 139.45 | 0.3M |
| 2025-01-17 | 128.00 | 128.00 | 124.20 | 126.80 | 0.0M |
| 2025-01-16 | 127.05 | 131.40 | 126.00 | 126.90 | 0.0M |
| 2025-01-15 | 127.50 | 129.45 | 126.00 | 128.25 | 0.1M |
| 2025-01-14 | 125.25 | 128.70 | 122.00 | 128.40 | 0.1M |
| 2025-01-13 | 123.90 | 127.50 | 117.50 | 124.40 | 0.2M |
| 2025-01-10 | 132.65 | 132.65 | 123.60 | 125.00 | 0.1M |
| 2025-01-09 | 131.00 | 134.20 | 128.30 | 129.95 | 0.1M |
| 2025-01-08 | 127.70 | 130.80 | 123.00 | 129.45 | 0.1M |
| 2025-01-07 | 114.20 | 127.90 | 114.20 | 126.30 | 0.1M |
| 2025-01-06 | 124.70 | 125.10 | 118.10 | 118.45 | 0.1M |
| 2025-01-03 | 126.50 | 126.50 | 120.10 | 124.40 | 0.0M |
| 2025-01-02 | 126.95 | 126.95 | 124.00 | 125.10 | 0.1M |
| 2025-01-01 | 125.00 | 127.70 | 122.55 | 124.95 | 0.1M |