1,762.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,861.00 | 1,861.00 | 1,805.00 | 1,807.00 | 10.0K |
| 09:05 | 1,803.00 | 1,811.00 | 1,803.00 | 1,808.00 | 0.6K |
| 09:10 | 1,804.00 | 1,808.00 | 1,796.00 | 1,796.00 | 4.9K |
| 09:15 | 1,790.00 | 1,802.00 | 1,790.00 | 1,790.00 | 0.9K |
| 09:20 | 1,789.00 | 1,798.00 | 1,789.00 | 1,789.00 | 1.0K |
| 09:25 | 1,788.00 | 1,788.00 | 1,787.00 | 1,787.00 | 0.2K |
| 09:30 | 1,791.00 | 1,791.00 | 1,785.00 | 1,790.00 | 0.3K |
| 09:35 | 1,801.00 | 1,802.00 | 1,800.00 | 1,800.00 | 2.0K |
| 09:40 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 09:45 | 1,789.00 | 1,795.00 | 1,789.00 | 1,795.00 | 0.5K |
| 09:50 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 09:55 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 10:00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1.0K |
| 10:05 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.1K |
| 10:15 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 0.4K |
| 10:20 | 1,783.00 | 1,783.00 | 1,782.00 | 1,783.00 | 1.9K |
| 10:25 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.2K |
| 10:30 | 1,781.00 | 1,787.00 | 1,781.00 | 1,787.00 | 0.8K |
| 10:40 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.1K |
| 10:45 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 10:50 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 10:55 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 11:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.8K |
| 11:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 11:30 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.3K |
| 12:30 | 1,783.00 | 1,784.00 | 1,763.00 | 1,778.00 | 4.5K |
| 12:35 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 12:40 | 1,773.00 | 1,780.00 | 1,773.00 | 1,780.00 | 0.5K |
| 12:45 | 1,780.00 | 1,780.00 | 1,779.00 | 1,779.00 | 0.2K |
| 12:50 | 1,770.00 | 1,793.00 | 1,742.00 | 1,760.00 | 6.2K |
| 13:00 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 13:10 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.9K |
| 13:15 | 1,777.00 | 1,777.00 | 1,764.00 | 1,764.00 | 0.3K |
| 13:20 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 13:25 | 1,748.00 | 1,750.00 | 1,748.00 | 1,750.00 | 2.2K |
| 13:30 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.2K |
| 13:35 | 1,742.00 | 1,752.00 | 1,742.00 | 1,752.00 | 2.9K |
| 13:40 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 13:45 | 1,765.00 | 1,765.00 | 1,759.00 | 1,759.00 | 0.5K |
| 13:50 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.2K |
| 13:55 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 14:00 | 1,760.00 | 1,760.00 | 1,758.00 | 1,758.00 | 0.6K |
| 14:05 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.3K |
| 14:10 | 1,760.00 | 1,760.00 | 1,758.00 | 1,758.00 | 0.2K |
| 14:20 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.2K |
| 14:25 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 14:30 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.2K |
| 14:35 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 14:45 | 1,761.00 | 1,761.00 | 1,760.00 | 1,760.00 | 0.3K |
| 14:50 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.1K |
| 14:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 15:00 | 1,760.00 | 1,760.00 | 1,748.00 | 1,748.00 | 3.2K |
| 15:15 | 1,729.00 | 1,748.00 | 1,729.00 | 1,748.00 | 4.2K |
| 15:20 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 1.3K |
| 15:30 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,742.00 | 1,790.00 | 1,735.00 | 1,762.00 | 0.0M |
| 2025-09-25 | 1,761.00 | 1,767.00 | 1,732.00 | 1,760.00 | 0.0M |
| 2025-09-24 | 1,861.00 | 1,861.00 | 1,729.00 | 1,736.00 | 0.1M |
| 2025-09-22 | 1,909.00 | 1,916.00 | 1,861.00 | 1,861.00 | 0.0M |
| 2025-09-19 | 1,889.00 | 1,911.00 | 1,844.00 | 1,907.00 | 0.0M |
| 2025-09-18 | 1,890.00 | 1,921.00 | 1,867.00 | 1,889.00 | 0.0M |
| 2025-09-17 | 1,836.00 | 1,890.00 | 1,811.00 | 1,890.00 | 0.0M |
| 2025-09-16 | 1,836.00 | 1,843.00 | 1,819.00 | 1,827.00 | 0.0M |
| 2025-09-12 | 1,832.00 | 1,862.00 | 1,811.00 | 1,818.00 | 0.0M |
| 2025-09-11 | 1,835.00 | 1,845.00 | 1,811.00 | 1,832.00 | 0.0M |
| 2025-09-10 | 1,832.00 | 1,856.00 | 1,821.00 | 1,833.00 | 0.0M |
| 2025-09-09 | 1,875.00 | 1,890.00 | 1,821.00 | 1,847.00 | 0.0M |
| 2025-09-08 | 1,889.00 | 1,950.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2025-09-05 | 1,880.00 | 1,927.00 | 1,880.00 | 1,894.00 | 0.0M |
| 2025-09-04 | 1,878.00 | 1,911.00 | 1,873.00 | 1,877.00 | 0.0M |
| 2025-09-03 | 1,870.00 | 1,887.00 | 1,827.00 | 1,876.00 | 0.0M |
| 2025-09-02 | 1,884.00 | 1,919.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-09-01 | 1,893.00 | 1,946.00 | 1,873.00 | 1,882.00 | 0.0M |
| 2025-08-29 | 2,011.00 | 2,011.00 | 1,921.00 | 1,929.00 | 0.0M |
| 2025-08-28 | 1,899.00 | 2,050.00 | 1,885.00 | 1,986.00 | 0.2M |
| 2025-08-27 | 1,848.00 | 1,887.00 | 1,825.00 | 1,885.00 | 0.0M |
| 2025-08-26 | 1,945.00 | 1,945.00 | 1,857.00 | 1,857.00 | 0.1M |
| 2025-08-25 | 1,735.00 | 1,935.00 | 1,735.00 | 1,900.00 | 0.2M |
| 2025-08-22 | 1,785.00 | 1,785.00 | 1,717.00 | 1,717.00 | 0.0M |
| 2025-08-21 | 1,786.00 | 1,788.00 | 1,720.00 | 1,780.00 | 0.0M |
| 2025-08-20 | 1,768.00 | 1,815.00 | 1,739.00 | 1,790.00 | 0.1M |
| 2025-08-19 | 1,671.00 | 1,770.00 | 1,656.00 | 1,743.00 | 0.1M |
| 2025-08-18 | 1,647.00 | 1,693.00 | 1,639.00 | 1,666.00 | 0.0M |
| 2025-08-15 | 1,637.00 | 1,700.00 | 1,632.00 | 1,665.00 | 0.0M |
| 2025-08-14 | 1,658.00 | 1,684.00 | 1,638.00 | 1,638.00 | 0.0M |
| 2025-08-13 | 1,634.00 | 1,659.00 | 1,628.00 | 1,653.00 | 0.0M |
| 2025-08-12 | 1,642.00 | 1,653.00 | 1,632.00 | 1,642.00 | 0.0M |
| 2025-08-08 | 1,664.00 | 1,673.00 | 1,642.00 | 1,642.00 | 0.0M |
| 2025-08-07 | 1,667.00 | 1,685.00 | 1,662.00 | 1,664.00 | 0.0M |
| 2025-08-06 | 1,682.00 | 1,693.00 | 1,666.00 | 1,667.00 | 0.0M |
| 2025-08-05 | 1,681.00 | 1,716.00 | 1,681.00 | 1,682.00 | 0.0M |
| 2025-08-04 | 1,665.00 | 1,684.00 | 1,638.00 | 1,684.00 | 0.0M |
| 2025-08-01 | 1,690.00 | 1,708.00 | 1,662.00 | 1,690.00 | 0.0M |
| 2025-07-31 | 1,673.00 | 1,691.00 | 1,670.00 | 1,691.00 | 0.0M |
| 2025-07-30 | 1,631.00 | 1,682.00 | 1,623.00 | 1,681.00 | 0.0M |
| 2025-07-29 | 1,633.00 | 1,645.00 | 1,600.00 | 1,613.00 | 0.0M |
| 2025-07-28 | 1,594.00 | 1,639.00 | 1,580.00 | 1,615.00 | 0.0M |
| 2025-07-25 | 1,550.00 | 1,562.00 | 1,538.00 | 1,541.00 | 0.0M |
| 2025-07-24 | 1,575.00 | 1,576.00 | 1,541.00 | 1,550.00 | 0.0M |
| 2025-07-23 | 1,574.00 | 1,583.00 | 1,555.00 | 1,566.00 | 0.0M |
| 2025-07-22 | 1,604.00 | 1,629.00 | 1,555.00 | 1,574.00 | 0.0M |
| 2025-07-18 | 1,605.00 | 1,630.00 | 1,573.00 | 1,590.00 | 0.0M |
| 2025-07-17 | 1,700.00 | 1,710.00 | 1,590.00 | 1,608.00 | 0.1M |
| 2025-07-16 | 1,773.00 | 1,798.00 | 1,662.00 | 1,680.00 | 0.2M |
| 2025-07-15 | 1,937.00 | 1,965.00 | 1,837.00 | 1,907.00 | 0.1M |
| 2025-07-14 | 1,900.00 | 1,949.00 | 1,850.00 | 1,905.00 | 0.1M |
| 2025-07-11 | 1,871.00 | 1,920.00 | 1,850.00 | 1,893.00 | 0.0M |
| 2025-07-10 | 1,860.00 | 1,889.00 | 1,830.00 | 1,876.00 | 0.0M |
| 2025-07-09 | 1,885.00 | 1,890.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2025-07-08 | 1,853.00 | 1,887.00 | 1,851.00 | 1,860.00 | 0.0M |
| 2025-07-07 | 1,803.00 | 1,920.00 | 1,800.00 | 1,876.00 | 0.0M |
| 2025-07-04 | 1,772.00 | 1,836.00 | 1,767.00 | 1,819.00 | 0.0M |
| 2025-07-03 | 1,738.00 | 1,797.00 | 1,711.00 | 1,772.00 | 0.0M |
| 2025-07-02 | 1,802.00 | 1,802.00 | 1,700.00 | 1,708.00 | 0.0M |
| 2025-07-01 | 1,870.00 | 1,900.00 | 1,799.00 | 1,811.00 | 0.0M |
| 2025-06-30 | 1,923.00 | 1,980.00 | 1,850.00 | 1,870.00 | 0.0M |
| 2025-06-27 | 1,869.00 | 1,965.00 | 1,842.00 | 1,930.00 | 0.0M |
| 2025-06-26 | 1,844.00 | 1,866.00 | 1,795.00 | 1,855.00 | 0.0M |
| 2025-06-25 | 1,760.00 | 1,850.00 | 1,744.00 | 1,820.00 | 0.0M |
| 2025-06-24 | 1,700.00 | 1,761.00 | 1,684.00 | 1,759.00 | 0.0M |
| 2025-06-23 | 1,703.00 | 1,717.00 | 1,676.00 | 1,699.00 | 0.0M |
| 2025-06-20 | 1,757.00 | 1,757.00 | 1,699.00 | 1,720.00 | 0.0M |
| 2025-06-19 | 1,765.00 | 1,800.00 | 1,760.00 | 1,773.00 | 0.0M |
| 2025-06-18 | 1,764.00 | 1,794.00 | 1,762.00 | 1,765.00 | 0.0M |
| 2025-06-17 | 1,826.00 | 1,826.00 | 1,760.00 | 1,765.00 | 0.0M |
| 2025-06-16 | 1,796.00 | 1,814.00 | 1,793.00 | 1,801.00 | 0.0M |
| 2025-06-13 | 1,848.00 | 1,889.00 | 1,794.00 | 1,800.00 | 0.0M |
| 2025-06-12 | 1,803.00 | 1,850.00 | 1,774.00 | 1,803.00 | 0.1M |
| 2025-06-11 | 1,751.00 | 1,825.00 | 1,725.00 | 1,803.00 | 0.1M |
| 2025-06-10 | 1,589.00 | 1,750.00 | 1,579.00 | 1,730.00 | 0.0M |
| 2025-06-09 | 1,556.00 | 1,686.00 | 1,556.00 | 1,586.00 | 0.0M |
| 2025-06-06 | 1,589.00 | 1,612.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2025-06-05 | 1,622.00 | 1,632.00 | 1,594.00 | 1,594.00 | 0.0M |
| 2025-06-04 | 1,597.00 | 1,654.00 | 1,597.00 | 1,634.00 | 0.0M |
| 2025-06-03 | 1,590.00 | 1,663.00 | 1,564.00 | 1,606.00 | 0.0M |
| 2025-06-02 | 1,607.00 | 1,649.00 | 1,579.00 | 1,591.00 | 0.0M |
| 2025-05-30 | 1,556.00 | 1,625.00 | 1,554.00 | 1,607.00 | 0.0M |
| 2025-05-29 | 1,612.00 | 1,620.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2025-05-28 | 1,655.00 | 1,655.00 | 1,588.00 | 1,625.00 | 0.0M |
| 2025-05-27 | 1,559.00 | 1,672.00 | 1,559.00 | 1,628.00 | 0.0M |
| 2025-05-26 | 1,523.00 | 1,548.00 | 1,523.00 | 1,538.00 | 0.0M |
| 2025-05-23 | 1,565.00 | 1,585.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2025-05-22 | 1,522.00 | 1,573.00 | 1,520.00 | 1,565.00 | 0.0M |
| 2025-05-21 | 1,578.00 | 1,578.00 | 1,544.00 | 1,544.00 | 0.0M |
| 2025-05-20 | 1,657.00 | 1,682.00 | 1,559.00 | 1,588.00 | 0.0M |
| 2025-05-19 | 1,600.00 | 1,644.00 | 1,600.00 | 1,644.00 | 0.0M |
| 2025-05-16 | 1,612.00 | 1,625.00 | 1,571.00 | 1,610.00 | 0.0M |
| 2025-05-15 | 1,603.00 | 1,640.00 | 1,601.00 | 1,619.00 | 0.0M |
| 2025-05-14 | 1,630.00 | 1,633.00 | 1,610.00 | 1,614.00 | 0.0M |
| 2025-05-13 | 1,680.00 | 1,693.00 | 1,635.00 | 1,640.00 | 0.0M |
| 2025-05-12 | 1,700.00 | 1,700.00 | 1,666.00 | 1,680.00 | 0.0M |
| 2025-05-09 | 1,665.00 | 1,699.00 | 1,665.00 | 1,693.00 | 0.0M |
| 2025-05-08 | 1,687.00 | 1,694.00 | 1,640.00 | 1,665.00 | 0.0M |
| 2025-05-07 | 1,684.00 | 1,709.00 | 1,666.00 | 1,687.00 | 0.0M |
| 2025-05-02 | 1,731.00 | 1,743.00 | 1,651.00 | 1,703.00 | 0.0M |
| 2025-05-01 | 1,749.00 | 1,793.00 | 1,714.00 | 1,721.00 | 0.0M |
| 2025-04-30 | 1,801.00 | 1,815.00 | 1,707.00 | 1,749.00 | 0.0M |
| 2025-04-28 | 1,791.00 | 1,800.00 | 1,750.00 | 1,775.00 | 0.0M |
| 2025-04-25 | 1,828.00 | 1,830.00 | 1,781.00 | 1,782.00 | 0.0M |
| 2025-04-24 | 1,910.00 | 1,910.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2025-04-23 | 1,850.00 | 1,905.00 | 1,841.00 | 1,896.00 | 0.0M |
| 2025-04-22 | 1,880.00 | 1,918.00 | 1,812.00 | 1,837.00 | 0.0M |
| 2025-04-21 | 1,929.00 | 1,944.00 | 1,883.00 | 1,918.00 | 0.0M |
| 2025-04-18 | 1,929.00 | 1,967.00 | 1,885.00 | 1,901.00 | 0.0M |
| 2025-04-17 | 1,949.00 | 2,010.00 | 1,882.00 | 1,929.00 | 0.0M |
| 2025-04-16 | 2,028.00 | 2,060.00 | 1,925.00 | 1,984.00 | 0.0M |
| 2025-04-15 | 1,965.00 | 2,110.00 | 1,965.00 | 2,005.00 | 0.1M |
| 2025-04-14 | 1,910.00 | 1,930.00 | 1,821.00 | 1,871.00 | 0.0M |
| 2025-04-11 | 1,749.00 | 1,855.00 | 1,735.00 | 1,855.00 | 0.0M |
| 2025-04-10 | 1,916.00 | 1,916.00 | 1,781.00 | 1,789.00 | 0.0M |
| 2025-04-09 | 1,709.00 | 1,726.00 | 1,640.00 | 1,716.00 | 0.0M |
| 2025-04-08 | 1,660.00 | 1,737.00 | 1,632.00 | 1,737.00 | 0.0M |
| 2025-04-07 | 1,676.00 | 1,676.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2025-04-04 | 1,863.00 | 1,887.00 | 1,700.00 | 1,796.00 | 0.0M |
| 2025-04-03 | 1,870.00 | 1,960.00 | 1,803.00 | 1,903.00 | 0.0M |
| 2025-04-02 | 1,966.00 | 1,966.00 | 1,887.00 | 1,892.00 | 0.0M |
| 2025-04-01 | 1,996.00 | 2,028.00 | 1,960.00 | 1,966.00 | 0.0M |
| 2025-03-31 | 2,045.00 | 2,045.00 | 1,963.00 | 1,996.00 | 0.0M |
| 2025-03-28 | 2,042.00 | 2,140.00 | 2,020.00 | 2,052.00 | 0.0M |
| 2025-03-27 | 2,090.00 | 2,169.00 | 2,076.00 | 2,077.00 | 0.0M |
| 2025-03-26 | 2,174.00 | 2,210.00 | 2,106.00 | 2,106.00 | 0.0M |
| 2025-03-25 | 2,121.00 | 2,202.00 | 2,069.00 | 2,163.00 | 0.0M |
| 2025-03-24 | 2,170.00 | 2,205.00 | 2,144.00 | 2,171.00 | 0.0M |
| 2025-03-21 | 2,190.00 | 2,269.00 | 2,175.00 | 2,183.00 | 0.0M |
| 2025-03-19 | 2,162.00 | 2,197.00 | 2,132.00 | 2,176.00 | 0.0M |
| 2025-03-18 | 2,080.00 | 2,163.00 | 2,064.00 | 2,162.00 | 0.0M |
| 2025-03-17 | 2,112.00 | 2,125.00 | 2,075.00 | 2,080.00 | 0.0M |
| 2025-03-14 | 2,036.00 | 2,146.00 | 2,036.00 | 2,114.00 | 0.0M |
| 2025-03-13 | 2,110.00 | 2,138.00 | 2,075.00 | 2,086.00 | 0.0M |
| 2025-03-12 | 2,116.00 | 2,150.00 | 2,013.00 | 2,121.00 | 0.0M |
| 2025-03-11 | 2,028.00 | 2,130.00 | 2,028.00 | 2,122.00 | 0.0M |
| 2025-03-10 | 2,100.00 | 2,129.00 | 1,824.00 | 2,110.00 | 0.1M |
| 2025-03-07 | 2,180.00 | 2,195.00 | 2,136.00 | 2,156.00 | 0.0M |
| 2025-03-06 | 2,228.00 | 2,269.00 | 2,168.00 | 2,193.00 | 0.1M |
| 2025-03-05 | 2,149.00 | 2,247.00 | 2,107.00 | 2,238.00 | 0.1M |
| 2025-03-04 | 2,133.00 | 2,144.00 | 2,055.00 | 2,144.00 | 0.1M |
| 2025-03-03 | 2,088.00 | 2,149.00 | 2,079.00 | 2,133.00 | 0.0M |
| 2025-02-28 | 2,116.00 | 2,129.00 | 2,056.00 | 2,088.00 | 0.0M |
| 2025-02-27 | 2,091.00 | 2,133.00 | 2,065.00 | 2,130.00 | 0.0M |
| 2025-02-26 | 2,090.00 | 2,109.00 | 2,070.00 | 2,100.00 | 0.0M |
| 2025-02-25 | 2,116.00 | 2,120.00 | 2,041.00 | 2,099.00 | 0.0M |
| 2025-02-21 | 2,088.00 | 2,135.00 | 2,068.00 | 2,116.00 | 0.0M |
| 2025-02-20 | 2,072.00 | 2,120.00 | 2,043.00 | 2,080.00 | 0.0M |
| 2025-02-19 | 2,020.00 | 2,090.00 | 2,000.00 | 2,077.00 | 0.0M |
| 2025-02-18 | 2,092.00 | 2,115.00 | 2,031.00 | 2,048.00 | 0.0M |
| 2025-02-17 | 2,092.00 | 2,135.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2025-02-14 | 2,010.00 | 2,146.00 | 2,000.00 | 2,110.00 | 0.1M |
| 2025-02-13 | 1,990.00 | 2,028.00 | 1,954.00 | 2,004.00 | 0.0M |
| 2025-02-12 | 1,886.00 | 1,990.00 | 1,858.00 | 1,964.00 | 0.1M |
| 2025-02-10 | 1,830.00 | 1,915.00 | 1,830.00 | 1,895.00 | 0.0M |
| 2025-02-07 | 1,879.00 | 1,897.00 | 1,831.00 | 1,831.00 | 0.0M |
| 2025-02-06 | 1,897.00 | 1,938.00 | 1,815.00 | 1,879.00 | 0.1M |
| 2025-02-05 | 1,679.00 | 1,948.00 | 1,679.00 | 1,887.00 | 0.2M |
| 2025-02-04 | 1,699.00 | 1,733.00 | 1,668.00 | 1,691.00 | 0.0M |
| 2025-02-03 | 1,704.00 | 1,733.00 | 1,685.00 | 1,695.00 | 0.0M |
| 2025-01-31 | 1,706.00 | 1,749.00 | 1,681.00 | 1,726.00 | 0.0M |
| 2025-01-30 | 1,690.00 | 1,724.00 | 1,673.00 | 1,720.00 | 0.0M |
| 2025-01-29 | 1,741.00 | 1,777.00 | 1,670.00 | 1,680.00 | 0.0M |
| 2025-01-28 | 1,686.00 | 1,808.00 | 1,675.00 | 1,740.00 | 0.1M |
| 2025-01-27 | 1,700.00 | 1,740.00 | 1,656.00 | 1,701.00 | 0.0M |
| 2025-01-24 | 1,710.00 | 1,775.00 | 1,691.00 | 1,696.00 | 0.0M |
| 2025-01-23 | 1,719.00 | 1,749.00 | 1,680.00 | 1,710.00 | 0.0M |
| 2025-01-22 | 1,592.00 | 1,775.00 | 1,580.00 | 1,720.00 | 0.1M |
| 2025-01-21 | 1,599.00 | 1,639.00 | 1,585.00 | 1,603.00 | 0.0M |
| 2025-01-20 | 1,607.00 | 1,620.00 | 1,537.00 | 1,591.00 | 0.0M |
| 2025-01-17 | 1,582.00 | 1,647.00 | 1,553.00 | 1,604.00 | 0.0M |
| 2025-01-16 | 1,528.00 | 1,674.00 | 1,524.00 | 1,596.00 | 0.1M |
| 2025-01-15 | 1,412.00 | 1,565.00 | 1,412.00 | 1,528.00 | 0.1M |
| 2025-01-14 | 1,348.00 | 1,388.00 | 1,311.00 | 1,351.00 | 0.0M |
| 2025-01-10 | 1,423.00 | 1,425.00 | 1,366.00 | 1,368.00 | 0.0M |
| 2025-01-09 | 1,391.00 | 1,480.00 | 1,355.00 | 1,458.00 | 0.0M |
| 2025-01-08 | 1,275.00 | 1,420.00 | 1,269.00 | 1,372.00 | 0.0M |
| 2025-01-07 | 1,266.00 | 1,283.00 | 1,250.00 | 1,283.00 | 0.0M |
| 2025-01-06 | 1,280.00 | 1,283.00 | 1,257.00 | 1,262.00 | 0.0M |