ITC

ITC
🏛️ 印度 →
405.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 407.10 407.10 407.10 407.10 25.9K
09:15 407.95 407.95 406.10 406.55 107.1K
09:16 406.70 406.70 406.25 406.35 19.8K
09:17 406.10 406.45 406.05 406.45 38.5K
09:18 406.40 406.50 406.25 406.50 10.2K
09:19 406.35 406.40 405.90 406.15 37.5K
09:20 405.85 406.15 405.75 405.85 40.6K
09:21 405.80 405.90 405.65 405.85 28.4K
09:22 406.00 406.00 405.85 405.90 18.3K
09:23 405.85 405.85 405.65 405.65 26.1K
09:24 405.60 405.65 405.55 405.55 20.0K
09:25 405.60 405.65 405.50 405.60 15.8K
09:26 405.65 405.65 405.50 405.65 18.0K
09:27 405.85 405.85 405.60 405.80 12.4K
09:28 405.55 405.65 405.35 405.35 35.3K
09:29 405.40 405.50 405.25 405.45 11.7K
09:30 405.45 405.45 405.25 405.30 16.1K
09:31 405.30 405.40 405.20 405.30 17.1K
09:32 405.35 405.40 405.25 405.30 14.1K
09:33 405.25 405.30 405.15 405.15 22.1K
09:34 405.15 405.30 405.15 405.20 17.1K
09:35 405.20 405.30 405.20 405.20 19.8K
09:36 405.30 405.30 405.00 405.00 84.9K
09:37 405.05 405.10 404.65 404.95 84.8K
09:38 404.90 404.95 404.70 404.80 36.2K
09:39 404.75 404.90 404.75 404.85 17.9K
09:40 404.90 404.90 404.60 404.75 23.4K
09:41 404.75 404.75 404.45 404.60 35.3K
09:42 404.45 404.50 404.35 404.45 13.3K
09:43 404.40 404.50 404.35 404.40 25.7K
09:44 404.40 404.45 404.30 404.35 45.1K
09:45 404.30 404.35 404.10 404.20 28.6K
09:46 404.10 404.15 404.10 404.15 19.6K
09:47 404.15 404.25 404.10 404.10 17.2K
09:48 404.15 404.25 404.10 404.10 15.0K
09:49 404.10 404.10 404.00 404.00 43.9K
09:50 404.10 404.15 403.80 403.90 31.9K
09:51 403.90 403.95 403.85 403.95 11.2K
09:52 403.95 404.15 403.90 404.10 8.3K
09:53 404.25 404.35 404.20 404.35 12.1K
09:54 404.35 404.45 404.30 404.35 18.7K
09:55 404.35 404.40 404.10 404.20 98.7K
09:56 404.20 404.40 404.10 404.40 5.1K
09:57 404.35 404.50 404.20 404.35 33.5K
09:58 404.40 404.45 404.20 404.30 21.8K
09:59 404.25 404.35 404.10 404.35 8.0K
10:00 404.35 404.35 404.15 404.35 11.9K
10:01 404.35 404.35 404.25 404.25 8.2K
10:02 404.30 404.30 403.85 403.90 60.8K
10:03 403.95 404.00 403.80 404.00 15.5K
10:04 403.95 404.00 403.90 403.95 10.4K
10:05 404.00 404.00 403.75 403.80 22.4K
10:06 403.80 404.00 403.70 403.95 42.7K
10:07 403.90 404.00 403.90 403.90 15.0K
10:08 403.80 403.95 403.70 403.70 23.1K
10:09 403.75 403.95 403.75 403.90 14.4K
10:10 403.90 403.95 403.60 403.60 29.2K
10:11 403.70 403.80 403.70 403.80 26.1K
10:12 403.70 403.70 403.60 403.70 11.5K
10:13 403.70 403.95 403.70 403.95 25.4K
10:14 403.85 403.95 403.65 403.75 21.0K
10:15 403.65 403.80 403.65 403.70 8.2K
10:16 403.65 403.85 403.60 403.80 8.3K
10:17 403.75 403.80 403.70 403.80 6.0K
10:18 403.80 403.80 403.60 403.60 46.5K
10:19 403.55 403.60 403.40 403.60 21.8K
10:20 403.60 403.60 403.40 403.60 10.9K
10:21 403.60 403.65 403.50 403.60 7.8K
10:22 403.40 403.40 403.10 403.10 51.3K
10:23 403.15 403.35 403.15 403.25 38.3K
10:24 403.15 403.30 403.15 403.30 15.5K
10:25 403.30 403.40 403.25 403.35 22.8K
10:26 403.35 403.55 403.30 403.50 16.6K
10:27 403.55 403.65 403.40 403.40 8.0K
10:28 403.45 403.60 403.40 403.60 13.1K
10:29 403.55 403.60 403.45 403.55 9.1K
10:30 403.55 403.60 403.40 403.45 10.7K
10:31 403.45 403.50 403.20 403.25 18.3K
10:32 403.20 403.30 403.15 403.15 22.4K
10:33 403.20 403.20 403.05 403.20 59.1K
10:34 403.20 403.35 403.10 403.20 40.3K
10:35 403.25 403.35 403.10 403.10 14.2K
10:36 403.10 403.30 403.10 403.25 12.1K
10:37 403.25 403.30 403.05 403.05 38.2K
10:38 403.10 403.10 403.00 403.00 46.3K
10:39 403.15 403.20 403.05 403.15 15.8K
10:40 403.15 403.15 402.85 403.00 56.5K
10:41 402.95 403.00 402.85 402.90 12.5K
10:42 402.95 403.00 402.80 402.95 64.2K
10:43 402.95 403.30 402.95 403.20 29.9K
10:44 403.10 403.25 402.90 402.95 61.0K
10:45 402.95 403.10 402.90 403.00 39.8K
10:46 403.00 403.00 402.90 402.95 12.6K
10:47 403.00 403.00 402.95 402.95 10.2K
10:48 402.95 403.00 402.85 402.85 42.3K
10:49 402.85 402.95 402.85 402.90 15.8K
10:50 402.90 402.95 402.75 402.85 28.9K
10:51 402.85 402.90 402.80 402.85 15.3K
10:52 402.85 402.90 402.80 402.80 22.7K
10:53 402.90 403.05 402.85 403.05 106.9K
10:54 403.00 403.20 403.00 403.05 43.0K
10:55 403.05 403.05 402.90 403.00 25.2K
10:56 403.10 403.10 403.00 403.10 26.5K
10:57 403.10 403.15 403.05 403.15 9.3K
10:58 403.15 403.15 403.05 403.10 9.8K
10:59 403.05 403.20 403.05 403.10 20.7K
11:00 403.15 403.25 403.05 403.10 28.6K
11:01 403.05 403.10 402.85 402.90 20.9K
11:02 403.00 403.00 402.90 403.00 15.1K
11:03 403.00 403.20 402.95 403.20 15.2K
11:04 403.10 403.20 403.00 403.05 15.4K
11:05 402.95 403.15 402.95 403.00 22.0K
11:06 403.00 403.05 402.95 403.00 8.4K
11:07 402.95 403.00 402.90 403.00 8.2K
11:08 403.00 403.00 402.90 402.90 14.8K
11:09 403.00 403.00 402.90 402.90 10.0K
11:10 402.90 403.00 402.85 402.85 14.4K
11:11 402.95 402.95 402.75 402.75 24.6K
11:12 402.75 402.95 402.70 402.95 13.1K
11:13 402.90 402.90 402.80 402.80 10.3K
11:14 402.80 402.90 402.70 402.80 5.8K
11:15 402.85 402.85 402.75 402.80 11.2K
11:16 402.75 402.90 402.70 402.75 21.4K
11:17 402.80 402.80 402.70 402.80 8.2K
11:18 402.80 402.85 402.75 402.85 8.0K
11:19 402.80 402.80 402.55 402.55 27.3K
11:20 402.60 402.75 402.55 402.70 20.8K
11:21 402.75 402.75 402.65 402.70 14.1K
11:22 402.70 402.75 402.60 402.75 9.9K
11:23 402.70 403.00 402.65 403.00 12.0K
11:24 402.95 402.95 402.80 402.90 5.5K
11:25 402.90 403.00 402.85 403.00 12.7K
11:26 402.90 403.00 402.45 402.50 35.6K
11:27 402.45 402.55 402.45 402.55 18.9K
11:28 402.50 402.55 402.35 402.35 8.5K
11:29 402.50 402.50 402.35 402.40 10.6K
11:30 402.40 402.55 402.25 402.30 52.8K
11:31 402.40 402.55 402.30 402.45 17.1K
11:32 402.40 402.50 402.30 402.50 4.4K
11:33 402.45 402.50 402.35 402.50 11.6K
11:34 402.50 402.50 402.35 402.50 11.6K
11:35 402.45 402.60 402.45 402.50 13.6K
11:36 402.45 402.60 402.45 402.50 8.6K
11:37 402.45 402.55 402.25 402.35 18.7K
11:38 402.45 402.50 402.30 402.35 9.1K
11:39 402.50 402.55 402.35 402.35 8.0K
11:40 402.55 402.65 402.45 402.65 9.5K
11:41 402.55 402.60 402.45 402.50 19.3K
11:42 402.40 402.85 402.40 402.80 70.1K
11:43 402.85 403.10 402.80 403.10 25.5K
11:44 403.05 403.20 403.05 403.20 21.2K
11:45 403.10 403.30 403.10 403.30 22.7K
11:46 403.15 403.30 403.15 403.30 20.9K
11:47 403.15 403.30 403.15 403.25 12.6K
11:48 403.20 403.25 403.15 403.20 7.4K
11:49 403.20 403.30 403.15 403.30 20.8K
11:50 403.25 403.25 403.15 403.20 12.8K
11:51 403.25 403.30 403.20 403.30 21.3K
11:52 403.30 403.30 403.00 403.00 46.3K
11:53 403.00 403.10 403.00 403.10 14.4K
11:54 403.05 403.10 403.00 403.10 16.0K
11:55 403.10 403.35 403.10 403.35 64.7K
11:56 403.35 403.40 403.25 403.35 22.2K
11:57 403.40 403.50 403.35 403.40 91.0K
11:58 403.55 403.60 403.40 403.55 11.4K
11:59 403.60 403.60 403.40 403.55 12.3K
12:00 403.50 403.55 403.35 403.55 8.4K
12:01 403.55 403.55 403.30 403.50 193.7K
12:02 403.35 403.45 403.20 403.35 25.3K
12:03 403.35 403.35 403.20 403.20 20.1K
12:04 403.30 403.40 403.15 403.15 25.8K
12:05 403.10 403.10 402.95 403.05 73.2K
12:06 403.00 403.30 403.00 403.10 117.8K
12:07 403.10 403.25 403.00 403.00 72.3K
12:08 402.95 403.00 402.95 403.00 21.2K
12:09 402.95 403.00 402.95 403.00 10.7K
12:10 403.00 403.00 402.95 403.00 10.5K
12:11 403.00 403.00 403.00 403.00 14.6K
12:12 403.00 403.20 402.85 403.20 38.9K
12:13 403.10 403.35 403.10 403.30 80.1K
12:14 403.30 403.45 403.15 403.30 26.9K
12:15 403.30 403.30 402.90 402.90 33.9K
12:16 403.00 403.10 402.90 403.00 19.4K
12:17 403.00 403.30 403.00 403.05 29.2K
12:18 403.15 403.20 403.00 403.20 16.7K
12:19 403.20 403.20 403.00 403.15 15.1K
12:20 403.15 403.15 403.00 403.05 9.0K
12:21 403.05 403.20 403.00 403.10 11.0K
12:22 403.10 403.20 402.95 403.20 14.6K
12:23 403.10 403.20 403.00 403.20 10.1K
12:24 403.20 403.20 402.85 403.00 20.7K
12:25 402.95 403.20 402.80 403.20 23.6K
12:26 403.15 403.80 403.00 403.25 200.2K
12:27 403.10 403.25 402.95 403.10 11.8K
12:28 403.10 403.25 403.10 403.25 12.9K
12:29 403.10 403.20 403.05 403.15 10.4K
12:30 403.15 403.20 403.00 403.15 10.4K
12:31 403.15 403.25 403.00 403.15 19.3K
12:32 403.25 403.35 403.15 403.20 21.2K
12:33 403.15 403.40 403.15 403.15 27.3K
12:34 403.35 403.45 403.25 403.30 18.5K
12:35 403.35 403.60 403.15 403.50 213.5K
12:36 403.55 403.65 403.45 403.60 56.9K
12:37 403.60 403.75 403.55 403.75 20.9K
12:38 403.70 403.80 403.55 403.75 30.5K
12:39 403.70 403.85 403.60 403.85 22.2K
12:40 403.85 404.00 403.75 404.00 25.3K
12:41 404.00 404.05 403.85 403.85 40.4K
12:42 403.95 404.20 403.90 404.20 93.2K
12:43 404.05 404.40 404.05 404.35 73.3K
12:44 404.35 404.35 403.95 404.05 24.7K
12:45 404.00 404.15 403.95 404.15 64.8K
12:46 404.15 404.20 404.05 404.15 26.0K
12:47 404.25 404.25 404.05 404.20 17.0K
12:48 404.20 404.20 404.00 404.05 28.1K
12:49 404.00 404.15 403.95 404.15 19.3K
12:50 404.15 404.20 404.00 404.05 22.9K
12:51 403.95 404.05 403.90 404.00 59.9K
12:52 404.05 404.10 403.85 404.10 27.2K
12:53 403.95 404.20 403.95 404.00 63.9K
12:54 404.05 404.15 403.95 404.05 19.6K
12:55 404.05 404.15 404.00 404.00 19.7K
12:56 404.10 404.10 403.95 404.05 18.3K
12:57 404.10 404.15 403.95 404.05 25.3K
12:58 404.00 404.05 403.90 404.05 25.0K
12:59 404.00 404.10 403.90 404.05 21.2K
13:00 403.95 404.25 403.95 404.25 31.7K
13:01 404.30 404.55 404.30 404.50 29.7K
13:02 404.40 404.55 404.30 404.40 32.7K
13:03 404.45 404.50 404.05 404.15 19.6K
13:04 404.15 404.30 404.10 404.20 19.9K
13:05 404.25 404.35 404.15 404.35 31.7K
13:06 404.35 404.35 404.05 404.15 23.1K
13:07 404.10 404.20 404.05 404.20 18.7K
13:08 404.20 404.20 404.00 404.00 18.0K
13:09 404.05 404.20 404.00 404.20 24.2K
13:10 404.20 404.20 404.05 404.15 27.3K
13:11 404.15 404.25 404.05 404.15 20.1K
13:12 404.25 404.30 404.00 404.15 26.1K
13:13 404.20 404.20 404.00 404.15 29.3K
13:14 404.05 404.20 404.00 404.20 26.5K
13:15 404.15 404.20 404.00 404.20 23.5K
13:16 404.20 404.20 404.00 404.15 21.0K
13:17 404.15 404.20 404.05 404.10 28.8K
13:18 404.15 404.25 404.00 404.25 24.7K
13:19 404.15 404.20 404.05 404.10 20.7K
13:20 404.20 404.20 404.00 404.20 21.2K
13:21 404.20 404.20 404.00 404.15 20.4K
13:22 404.15 404.25 404.00 404.20 22.9K
13:23 404.15 404.20 404.00 404.00 21.8K
13:24 404.20 404.20 404.05 404.05 30.2K
13:25 404.15 404.25 404.05 404.25 23.9K
13:26 404.25 404.25 404.00 404.20 27.4K
13:27 404.20 404.25 404.15 404.20 32.4K
13:28 404.20 404.30 404.15 404.25 32.9K
13:29 404.35 404.60 404.30 404.50 78.2K
13:30 404.50 404.50 404.25 404.35 41.7K
13:31 404.45 404.75 404.25 404.75 57.1K
13:32 404.75 404.75 404.55 404.75 40.2K
13:33 404.75 404.75 404.25 404.45 44.9K
13:34 404.35 404.45 404.30 404.40 36.2K
13:35 404.35 404.40 404.15 404.20 35.9K
13:36 404.15 404.25 404.00 404.00 18.9K
13:37 404.10 404.15 404.00 404.10 27.7K
13:38 404.05 404.20 404.00 404.10 25.8K
13:39 404.05 404.15 403.90 404.15 25.0K
13:40 404.20 404.20 404.00 404.05 19.8K
13:41 404.05 404.20 404.00 404.10 22.7K
13:42 404.20 404.20 404.00 404.10 22.7K
13:43 404.05 404.30 404.05 404.30 39.7K
13:44 404.25 404.30 404.15 404.25 25.6K
13:45 404.25 404.30 404.10 404.20 25.3K
13:46 404.25 404.30 404.05 404.25 23.3K
13:47 404.10 404.35 404.10 404.25 26.7K
13:48 404.25 404.25 404.05 404.10 28.7K
13:49 404.25 404.25 404.05 404.10 22.4K
13:50 404.10 404.25 404.00 404.25 31.9K
13:51 404.25 404.35 404.05 404.35 26.7K
13:52 404.30 404.35 404.15 404.20 32.2K
13:53 404.35 404.35 404.10 404.20 23.4K
13:54 404.25 404.25 404.00 404.15 24.8K
13:55 404.10 404.20 404.00 404.00 29.0K
13:56 404.05 404.10 403.90 404.10 18.6K
13:57 404.10 404.20 404.05 404.15 21.6K
13:58 404.20 404.20 404.05 404.10 23.4K
13:59 404.15 404.15 404.05 404.05 26.9K
14:00 404.00 404.15 404.00 404.05 17.9K
14:01 404.15 404.25 404.05 404.05 25.7K
14:02 404.20 404.20 404.00 404.10 41.2K
14:03 404.25 404.25 404.10 404.20 29.4K
14:04 404.15 404.30 404.05 404.10 21.1K
14:05 404.20 404.20 404.00 404.05 19.7K
14:06 404.10 404.40 404.00 404.25 57.1K
14:07 404.40 404.50 404.25 404.40 37.7K
14:08 404.35 404.50 404.15 404.30 36.2K
14:09 404.35 404.35 404.15 404.15 32.4K
14:10 404.15 404.30 404.10 404.30 31.5K
14:11 404.30 404.35 404.20 404.30 29.7K
14:12 404.25 404.40 404.25 404.40 46.2K
14:13 404.40 404.40 404.15 404.20 28.9K
14:14 404.25 404.25 403.85 404.10 161.2K
14:15 404.10 404.30 403.80 404.30 159.3K
14:16 404.05 404.25 403.95 403.95 98.6K
14:17 404.00 404.00 403.70 403.90 28.4K
14:18 403.80 404.00 403.70 404.00 16.5K
14:19 404.00 404.00 403.80 403.85 15.3K
14:20 403.85 403.95 403.75 403.95 14.9K
14:21 403.95 404.00 403.50 403.60 21.9K
14:22 403.65 403.80 403.40 403.80 43.5K
14:23 403.80 403.90 403.60 403.85 19.0K
14:24 403.90 404.05 403.70 404.00 62.7K
14:25 404.00 404.05 403.85 403.95 83.8K
14:26 404.10 404.10 403.75 404.05 65.8K
14:27 404.15 404.20 404.00 404.15 16.3K
14:28 404.15 404.25 404.15 404.20 22.2K
14:29 404.20 404.25 404.15 404.15 32.2K
14:30 404.15 404.20 403.90 403.90 24.5K
14:31 404.05 404.20 403.90 403.90 25.9K
14:32 403.90 404.05 403.85 404.00 36.7K
14:33 403.95 404.20 403.90 404.05 59.0K
14:34 404.15 404.15 403.85 404.15 31.4K
14:35 404.05 404.30 403.90 404.15 74.6K
14:36 403.85 404.15 403.85 403.90 39.0K
14:37 404.05 404.35 403.95 404.35 124.2K
14:38 404.35 404.45 404.20 404.20 96.6K
14:39 404.30 404.30 404.00 404.05 35.5K
14:40 404.10 404.25 404.00 404.05 27.0K
14:41 404.20 404.25 404.00 404.15 27.8K
14:42 404.10 404.20 404.00 404.15 20.1K
14:43 404.20 404.20 404.00 404.15 17.7K
14:44 404.00 404.20 404.00 404.20 29.0K
14:45 404.20 404.20 403.95 403.95 26.3K
14:46 404.00 404.10 403.80 403.90 21.1K
14:47 404.05 404.05 403.75 403.80 25.1K
14:48 403.80 403.90 403.45 403.45 128.9K
14:49 403.50 403.60 403.35 403.55 156.0K
14:50 403.50 403.80 403.45 403.75 37.6K
14:51 403.75 403.90 403.70 403.70 18.2K
14:52 403.80 403.80 403.55 403.65 19.7K
14:53 403.70 403.70 403.50 403.50 18.0K
14:54 403.40 403.65 403.35 403.60 157.8K
14:55 403.60 403.75 403.55 403.55 51.0K
14:56 403.65 403.70 403.40 403.55 105.3K
14:57 403.50 403.50 403.20 403.45 115.1K
14:58 403.25 403.40 403.20 403.40 59.6K
14:59 403.45 403.55 403.25 403.55 75.6K
15:00 403.55 403.65 403.50 403.55 68.5K
15:01 403.60 403.65 403.60 403.60 65.0K
15:02 403.60 403.60 403.15 403.15 116.8K
15:03 403.30 403.70 403.15 403.65 169.1K
15:04 403.70 403.70 403.30 403.30 112.7K
15:05 403.50 403.50 403.10 403.35 175.0K
15:06 403.15 403.45 403.15 403.35 90.1K
15:07 403.15 403.50 403.15 403.45 219.0K
15:08 403.45 403.45 403.25 403.30 55.3K
15:09 403.45 403.45 403.15 403.20 170.3K
15:10 403.25 403.25 403.05 403.20 100.8K
15:11 403.00 403.15 402.90 403.05 206.3K
15:12 403.10 403.15 402.90 402.95 99.7K
15:13 403.00 403.60 402.95 403.60 160.5K
15:14 403.55 403.60 403.10 403.30 207.1K
15:15 403.10 403.35 403.05 403.10 141.6K
15:16 403.25 403.50 403.10 403.25 168.9K
15:17 403.25 403.55 403.15 403.20 207.9K
15:18 403.25 403.35 403.05 403.35 166.9K
15:19 403.10 403.35 403.05 403.05 170.9K
15:20 403.25 403.25 402.95 403.00 277.5K
15:21 403.00 403.20 403.00 403.15 68.0K
15:22 403.20 403.25 403.05 403.20 86.3K
15:23 403.20 403.20 402.90 402.95 84.1K
15:24 402.95 403.00 402.80 402.85 143.5K
15:25 402.90 403.10 402.90 403.10 64.5K
15:26 403.05 403.05 402.90 403.00 91.2K
15:27 403.00 403.05 402.85 403.05 70.9K
15:28 403.05 403.40 403.00 403.35 71.0K
15:29 403.30 404.00 403.20 403.20 81.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 400.10 405.90 399.80 405.10 14.4M
2025-09-25 401.45 403.00 398.00 400.10 22.0M
2025-09-24 403.20 404.65 400.70 401.00 12.4M
2025-09-23 407.10 408.10 402.10 403.20 14.9M
2025-09-22 410.65 411.00 406.05 406.95 8.9M
2025-09-19 411.55 412.60 408.95 410.65 19.5M
2025-09-18 411.35 413.05 410.10 411.55 15.6M
2025-09-17 413.95 414.60 408.05 409.30 14.1M
2025-09-16 413.20 414.35 412.00 413.10 8.2M
2025-09-15 413.05 414.30 411.75 412.65 5.7M
2025-09-12 415.35 417.05 412.85 413.75 7.8M
2025-09-11 413.05 416.70 412.45 415.05 8.3M
2025-09-10 411.00 413.70 408.95 413.05 9.3M
2025-09-09 408.50 410.95 407.40 410.05 8.8M
2025-09-08 407.45 410.55 406.80 407.55 7.4M
2025-09-05 416.90 417.00 404.40 407.35 16.0M
2025-09-04 423.95 427.00 415.00 415.90 27.3M
2025-09-03 408.50 413.25 407.30 411.75 12.9M
2025-09-02 406.55 407.85 404.45 406.75 19.8M
2025-09-01 409.75 410.20 405.00 405.85 12.3M
2025-08-29 402.00 410.45 401.90 409.75 25.3M
2025-08-28 404.50 404.50 400.00 400.90 12.5M
2025-08-26 399.30 405.40 398.40 403.35 13.7M
2025-08-25 399.00 400.55 396.25 399.35 10.4M
2025-08-22 406.00 406.50 397.50 398.30 13.1M
2025-08-21 406.05 406.85 403.35 405.55 15.0M
2025-08-20 409.10 410.25 405.45 406.05 18.2M
2025-08-19 406.35 409.40 404.50 409.10 16.7M
2025-08-18 413.00 413.70 404.85 406.30 31.0M
2025-08-14 414.25 415.05 411.00 411.45 9.6M
2025-08-13 417.20 417.50 413.60 414.10 10.9M
2025-08-12 417.00 419.80 415.30 416.35 13.6M
2025-08-11 414.50 417.00 414.00 416.85 8.5M
2025-08-08 413.90 415.35 412.95 414.50 9.8M
2025-08-07 412.00 414.75 411.65 413.60 11.5M
2025-08-06 414.15 415.00 410.50 412.00 9.1M
2025-08-05 417.20 417.95 413.00 414.15 8.5M
2025-08-04 420.20 422.50 415.10 416.85 18.4M
2025-08-01 412.40 419.35 411.80 416.45 14.3M
2025-07-31 405.95 414.00 405.55 411.95 19.4M
2025-07-30 409.00 409.30 405.75 407.60 10.9M
2025-07-29 410.00 411.40 408.00 408.45 6.8M
2025-07-28 410.80 410.85 408.60 409.90 8.1M
2025-07-25 410.00 410.25 407.75 409.40 5.8M
2025-07-24 415.85 415.85 409.45 409.95 9.0M
2025-07-23 417.10 417.90 414.00 414.95 12.2M
2025-07-22 420.10 420.40 415.20 416.00 9.9M
2025-07-21 422.00 422.75 418.40 420.10 4.8M
2025-07-18 425.20 425.20 420.10 422.75 6.7M
2025-07-17 425.80 425.90 423.00 423.95 7.2M
2025-07-16 422.10 425.45 420.30 424.60 9.8M
2025-07-15 420.90 422.40 419.00 422.10 8.5M
2025-07-14 417.05 419.95 416.55 419.40 6.9M
2025-07-11 417.00 418.05 415.50 416.80 8.6M
2025-07-10 420.30 420.30 416.40 416.85 6.2M
2025-07-09 416.20 420.30 415.45 419.45 9.9M
2025-07-08 416.15 418.10 414.65 417.20 6.8M
2025-07-07 413.00 417.20 412.00 416.15 6.8M
2025-07-04 414.90 415.00 411.75 412.55 8.3M
2025-07-03 414.00 416.00 411.25 413.35 14.2M
2025-07-02 416.90 416.90 411.70 412.95 16.0M
2025-07-01 417.00 418.85 414.90 415.10 13.7M
2025-06-30 419.80 420.75 415.80 416.45 12.3M
2025-06-27 421.00 422.00 417.80 418.65 21.4M
2025-06-26 417.20 420.90 416.25 420.30 13.7M
2025-06-25 416.40 418.15 415.10 416.35 9.9M
2025-06-24 416.90 420.65 413.75 414.35 16.7M
2025-06-23 417.00 417.50 411.75 413.90 14.8M
2025-06-20 416.00 419.50 416.00 418.55 13.2M
2025-06-19 415.65 418.25 414.80 416.00 12.6M
2025-06-18 417.00 418.45 414.90 415.90 8.0M
2025-06-17 418.10 419.05 415.70 417.40 9.0M
2025-06-16 414.95 418.90 413.25 418.20 7.0M
2025-06-13 415.00 419.35 413.50 413.90 17.9M
2025-06-12 427.00 427.20 419.55 421.00 18.5M
2025-06-11 428.00 428.10 424.85 426.15 20.8M
2025-06-10 424.50 428.55 423.05 427.00 13.0M
2025-06-09 422.00 423.60 420.50 423.05 10.5M
2025-06-06 420.30 421.30 419.00 421.05 8.8M
2025-06-05 418.50 420.95 415.75 419.10 13.2M
2025-06-04 417.15 419.00 415.95 417.00 12.6M
2025-06-03 419.00 421.70 415.65 416.95 13.2M
2025-06-02 418.30 420.45 414.55 419.30 15.0M
2025-05-30 419.10 420.05 416.40 418.05 30.7M
2025-05-29 422.00 422.80 416.60 418.75 21.5M
2025-05-28 417.70 422.60 413.00 420.20 431.9M
2025-05-27 442.90 444.20 430.85 433.90 27.0M
2025-05-26 438.25 443.55 436.75 442.90 13.1M
2025-05-23 434.00 439.00 429.00 436.30 18.5M
2025-05-22 433.00 433.00 422.90 426.10 19.5M
2025-05-21 436.60 438.20 432.00 433.00 5.8M
2025-05-20 437.00 440.80 432.90 434.90 9.9M
2025-05-19 435.00 438.50 432.65 435.35 7.5M
2025-05-16 434.90 436.20 432.10 435.70 16.4M
2025-05-15 429.10 435.40 426.00 432.65 24.3M
2025-05-14 427.10 431.85 425.90 429.10 9.6M
2025-05-13 434.90 437.95 425.35 427.90 15.0M
2025-05-12 429.50 436.20 428.15 435.50 8.0M
2025-05-09 425.95 429.15 423.00 423.55 8.2M
2025-05-08 429.00 431.50 423.55 430.60 19.9M
2025-05-07 433.40 435.00 429.70 431.15 9.7M
2025-05-06 437.50 439.65 433.00 435.55 15.0M
2025-05-05 430.25 438.50 429.35 436.95 11.5M
2025-05-02 424.10 431.50 424.10 430.25 12.8M
2025-04-30 427.40 429.30 422.00 425.80 10.0M
2025-04-29 428.90 429.60 425.00 426.00 11.2M
2025-04-28 426.65 430.50 424.75 428.80 6.3M
2025-04-25 430.05 432.70 423.30 427.80 22.9M
2025-04-24 431.85 436.05 429.30 430.05 26.1M
2025-04-23 436.20 437.45 428.85 430.85 19.6M
2025-04-22 425.95 434.80 423.55 433.60 32.0M
2025-04-21 428.05 429.10 421.50 422.85 27.4M
2025-04-17 425.00 427.85 421.55 427.25 22.4M
2025-04-16 418.00 426.05 418.00 424.45 13.0M
2025-04-15 429.20 429.20 419.00 420.40 11.7M
2025-04-11 420.00 422.45 417.00 421.55 8.9M
2025-04-09 413.00 419.05 411.25 416.30 21.8M
2025-04-08 411.90 415.80 407.25 412.55 18.6M
2025-04-07 390.15 408.10 390.15 406.05 26.8M
2025-04-04 407.50 412.80 404.50 409.70 18.6M
2025-04-03 407.05 410.20 406.70 409.40 7.1M
2025-04-02 407.05 410.00 406.05 409.05 8.0M
2025-04-01 409.80 414.40 405.60 406.65 15.2M
2025-03-28 410.90 415.60 408.15 409.75 13.0M
2025-03-27 408.00 410.70 405.65 409.45 18.6M
2025-03-26 410.30 411.20 406.25 407.35 13.9M
2025-03-25 412.00 415.25 408.70 409.80 20.3M
2025-03-24 407.00 412.85 405.60 410.90 14.4M
2025-03-21 405.95 407.50 401.70 405.55 25.3M
2025-03-20 405.00 406.65 401.90 403.95 17.0M
2025-03-19 410.00 410.75 402.60 403.05 12.8M
2025-03-18 410.00 411.95 407.75 409.10 13.9M
2025-03-17 413.00 416.25 407.00 407.95 5.3M
2025-03-13 413.00 414.40 408.20 412.05 8.2M
2025-03-12 406.40 413.30 404.00 412.40 13.8M
2025-03-11 401.50 408.40 401.20 406.20 11.1M
2025-03-10 401.05 406.85 400.40 405.00 9.8M
2025-03-07 403.55 405.85 401.70 403.90 11.2M
2025-03-06 409.15 409.70 400.55 405.70 17.9M
2025-03-05 394.50 412.75 394.50 405.05 15.7M
2025-03-04 395.40 397.20 392.85 394.85 13.4M
2025-03-03 395.95 399.00 391.20 397.45 10.7M
2025-02-28 399.00 402.50 392.20 395.00 32.0M
2025-02-27 404.85 406.50 399.50 401.60 19.1M
2025-02-25 402.00 407.00 400.50 404.85 15.8M
2025-02-24 400.00 403.40 398.75 401.90 7.0M
2025-02-21 402.05 403.25 399.20 400.90 8.2M
2025-02-20 399.95 403.90 396.20 402.05 15.4M
2025-02-19 404.80 408.80 404.50 406.40 7.1M
2025-02-18 408.00 410.85 404.00 405.25 13.0M
2025-02-17 409.80 411.40 406.75 408.60 12.0M
2025-02-14 411.75 416.20 408.40 410.25 14.1M
2025-02-13 409.95 413.95 409.00 409.70 13.0M
2025-02-12 413.15 413.80 407.60 409.90 13.9M
2025-02-11 428.80 430.55 417.50 418.30 14.3M
2025-02-10 427.00 433.30 426.50 427.20 12.2M
2025-02-07 440.00 445.50 428.40 430.85 18.9M
2025-02-06 450.00 450.00 438.20 441.10 17.5M
2025-02-05 455.15 455.85 446.50 448.15 12.8M
2025-02-04 458.00 460.35 448.75 455.15 18.9M
2025-02-03 462.00 465.20 452.30 454.35 17.0M
2025-02-01 448.00 471.50 439.55 462.55 30.4M
2025-01-31 436.50 448.20 435.10 447.50 13.5M
2025-01-30 433.00 438.00 431.45 436.20 22.5M
2025-01-29 435.95 437.50 430.10 433.35 15.2M
2025-01-28 440.00 441.80 434.50 435.45 20.8M
2025-01-27 440.80 445.00 436.55 440.10 10.5M
2025-01-24 439.40 445.00 439.05 441.60 9.7M
2025-01-23 435.00 441.85 434.10 440.20 8.9M
2025-01-22 439.90 441.95 436.55 437.00 9.6M
2025-01-21 438.00 447.00 435.25 437.55 15.7M
2025-01-20 439.00 441.20 436.00 437.70 8.7M
2025-01-17 433.00 441.80 432.50 440.20 11.3M
2025-01-16 438.05 439.45 431.10 432.85 15.8M
2025-01-15 436.60 441.80 435.35 437.35 9.8M
2025-01-14 441.00 441.50 435.85 436.60 18.0M
2025-01-13 435.00 444.00 435.00 439.05 17.8M
2025-01-10 449.95 452.00 442.50 444.90 9.1M
2025-01-09 449.40 460.65 446.05 450.10 19.7M
2025-01-08 443.00 452.05 437.10 449.55 13.5M
2025-01-07 445.50 447.60 440.15 441.10 14.3M
2025-01-06 455.60 461.75 441.25 442.65 22.0M
2025-01-03 463.78 464.49 453.94 455.60 37.1M
2025-01-02 459.15 463.55 456.26 462.65 26.1M
2025-01-01 459.76 460.57 456.12 457.82 18.2M