| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,953.50 |
1,960.50 |
1,946.00 |
1,959.50 |
513.9K |
| 09:05 |
1,959.50 |
1,962.50 |
1,958.00 |
1,961.50 |
45.4K |
| 09:10 |
1,961.00 |
1,961.50 |
1,953.50 |
1,955.00 |
93.0K |
| 09:15 |
1,955.00 |
1,959.50 |
1,955.00 |
1,958.50 |
41.9K |
| 09:20 |
1,959.50 |
1,963.00 |
1,959.50 |
1,962.50 |
35.9K |
| 09:25 |
1,962.50 |
1,964.50 |
1,962.50 |
1,964.00 |
27.6K |
| 09:30 |
1,964.50 |
1,966.50 |
1,962.50 |
1,966.50 |
20.1K |
| 09:35 |
1,967.00 |
1,969.50 |
1,966.50 |
1,969.50 |
14.0K |
| 09:40 |
1,969.50 |
1,971.50 |
1,969.50 |
1,971.00 |
18.5K |
| 09:45 |
1,971.00 |
1,972.00 |
1,968.50 |
1,968.50 |
16.9K |
| 09:50 |
1,968.50 |
1,968.50 |
1,962.00 |
1,962.00 |
69.4K |
| 09:55 |
1,962.50 |
1,966.50 |
1,962.50 |
1,966.50 |
18.1K |
| 10:00 |
1,967.00 |
1,968.00 |
1,965.50 |
1,965.50 |
14.8K |
| 10:05 |
1,966.00 |
1,967.00 |
1,966.00 |
1,966.00 |
18.9K |
| 10:10 |
1,966.50 |
1,967.50 |
1,966.00 |
1,967.50 |
11.3K |
| 10:15 |
1,967.00 |
1,968.50 |
1,966.50 |
1,966.50 |
15.6K |
| 10:20 |
1,966.50 |
1,967.00 |
1,964.50 |
1,965.50 |
15.4K |
| 10:25 |
1,965.50 |
1,966.00 |
1,962.50 |
1,963.00 |
34.9K |
| 10:30 |
1,962.50 |
1,964.50 |
1,962.50 |
1,963.50 |
11.0K |
| 10:35 |
1,963.50 |
1,965.00 |
1,963.00 |
1,964.00 |
8.2K |
| 10:40 |
1,964.50 |
1,969.00 |
1,964.00 |
1,969.00 |
33.7K |
| 10:45 |
1,969.00 |
1,971.00 |
1,968.50 |
1,971.00 |
12.9K |
| 10:50 |
1,970.50 |
1,971.50 |
1,969.50 |
1,969.50 |
7.2K |
| 10:55 |
1,970.50 |
1,971.00 |
1,970.00 |
1,971.00 |
12.2K |
| 11:00 |
1,971.00 |
1,971.00 |
1,970.00 |
1,970.50 |
5.7K |
| 11:05 |
1,970.50 |
1,974.00 |
1,970.50 |
1,973.00 |
18.1K |
| 11:10 |
1,973.50 |
1,974.50 |
1,973.50 |
1,973.50 |
7.1K |
| 11:15 |
1,973.50 |
1,973.50 |
1,972.00 |
1,972.00 |
4.9K |
| 11:20 |
1,972.00 |
1,972.00 |
1,967.50 |
1,967.50 |
17.5K |
| 11:25 |
1,967.50 |
1,968.00 |
1,966.00 |
1,966.50 |
8.6K |
| 11:30 |
1,966.50 |
1,966.50 |
1,966.50 |
1,966.50 |
2.4K |
| 12:30 |
1,962.00 |
1,967.00 |
1,962.00 |
1,962.50 |
208.9K |
| 12:35 |
1,963.00 |
1,964.00 |
1,962.50 |
1,963.50 |
11.1K |
| 12:40 |
1,963.50 |
1,964.00 |
1,960.50 |
1,960.50 |
19.6K |
| 12:45 |
1,960.50 |
1,962.00 |
1,959.00 |
1,962.00 |
44.0K |
| 12:50 |
1,961.50 |
1,962.50 |
1,961.00 |
1,962.00 |
14.5K |
| 12:55 |
1,962.00 |
1,962.00 |
1,959.00 |
1,960.00 |
19.9K |
| 13:00 |
1,960.50 |
1,961.50 |
1,959.00 |
1,960.00 |
36.7K |
| 13:05 |
1,960.00 |
1,963.50 |
1,960.00 |
1,963.50 |
23.1K |
| 13:10 |
1,963.00 |
1,964.00 |
1,962.50 |
1,963.00 |
12.6K |
| 13:15 |
1,963.00 |
1,963.50 |
1,962.50 |
1,962.50 |
5.3K |
| 13:20 |
1,962.50 |
1,962.50 |
1,961.50 |
1,962.00 |
7.3K |
| 13:25 |
1,962.50 |
1,964.00 |
1,962.50 |
1,963.50 |
7.8K |
| 13:30 |
1,964.00 |
1,964.00 |
1,961.50 |
1,962.00 |
14.8K |
| 13:35 |
1,962.50 |
1,963.50 |
1,962.00 |
1,962.00 |
11.0K |
| 13:40 |
1,961.50 |
1,962.00 |
1,961.50 |
1,961.50 |
2.9K |
| 13:45 |
1,961.50 |
1,962.00 |
1,960.50 |
1,961.00 |
13.7K |
| 13:50 |
1,961.00 |
1,961.00 |
1,959.50 |
1,959.50 |
20.4K |
| 13:55 |
1,959.50 |
1,959.50 |
1,958.00 |
1,958.50 |
32.7K |
| 14:00 |
1,958.50 |
1,961.00 |
1,958.00 |
1,960.50 |
15.0K |
| 14:05 |
1,960.50 |
1,960.50 |
1,959.00 |
1,959.50 |
27.9K |
| 14:10 |
1,960.00 |
1,962.50 |
1,960.00 |
1,961.00 |
24.4K |
| 14:15 |
1,960.50 |
1,961.50 |
1,960.50 |
1,961.00 |
16.9K |
| 14:20 |
1,961.00 |
1,961.00 |
1,960.00 |
1,960.50 |
8.1K |
| 14:25 |
1,961.00 |
1,961.00 |
1,960.00 |
1,960.50 |
6.8K |
| 14:30 |
1,960.50 |
1,961.50 |
1,960.00 |
1,960.00 |
28.7K |
| 14:35 |
1,960.50 |
1,960.50 |
1,958.50 |
1,958.50 |
29.3K |
| 14:40 |
1,959.00 |
1,961.00 |
1,959.00 |
1,960.50 |
18.1K |
| 14:45 |
1,960.50 |
1,962.00 |
1,960.50 |
1,962.00 |
12.7K |
| 14:50 |
1,961.50 |
1,962.00 |
1,961.00 |
1,961.50 |
25.7K |
| 14:55 |
1,962.00 |
1,964.00 |
1,961.50 |
1,962.50 |
41.4K |
| 15:00 |
1,962.50 |
1,964.50 |
1,962.50 |
1,963.00 |
18.5K |
| 15:05 |
1,962.50 |
1,962.50 |
1,960.00 |
1,960.50 |
30.5K |
| 15:10 |
1,961.00 |
1,962.00 |
1,960.00 |
1,962.00 |
22.6K |
| 15:15 |
1,961.50 |
1,964.00 |
1,960.50 |
1,964.00 |
31.9K |
| 15:20 |
1,964.00 |
1,968.00 |
1,964.00 |
1,965.50 |
93.7K |
| 15:30 |
1,960.50 |
1,960.50 |
1,960.50 |
1,960.50 |
1,204.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-01 |
1,859.50 |
1,876.00 |
1,835.00 |
1,848.00 |
3.1M |
| 2025-09-30 |
1,885.00 |
1,888.50 |
1,856.00 |
1,869.50 |
4.3M |
| 2025-09-29 |
1,937.00 |
1,939.00 |
1,881.50 |
1,881.50 |
3.7M |
| 2025-09-26 |
1,957.50 |
1,974.50 |
1,946.00 |
1,960.50 |
3.3M |
| 2025-09-25 |
1,973.00 |
1,978.50 |
1,956.00 |
1,966.00 |
2.3M |
| 2025-09-24 |
1,970.00 |
1,972.50 |
1,950.00 |
1,952.00 |
2.6M |
| 2025-09-22 |
1,923.00 |
1,962.50 |
1,918.00 |
1,958.50 |
3.1M |
| 2025-09-19 |
1,952.50 |
1,968.00 |
1,926.50 |
1,926.50 |
5.3M |
| 2025-09-18 |
1,976.50 |
1,980.50 |
1,954.50 |
1,959.50 |
2.5M |
| 2025-09-17 |
1,995.00 |
1,999.50 |
1,976.00 |
1,976.00 |
1.9M |
| 2025-09-16 |
1,976.50 |
2,014.00 |
1,974.00 |
2,003.50 |
2.6M |
| 2025-09-12 |
1,988.00 |
2,003.00 |
1,968.50 |
1,975.50 |
2.5M |
| 2025-09-11 |
1,975.00 |
1,986.50 |
1,961.50 |
1,967.00 |
2.6M |
| 2025-09-10 |
1,975.00 |
1,993.00 |
1,958.50 |
1,983.00 |
2.3M |
| 2025-09-09 |
2,000.00 |
2,008.00 |
1,981.00 |
1,981.00 |
2.7M |
| 2025-09-08 |
2,006.00 |
2,013.00 |
1,984.50 |
2,001.00 |
2.1M |
| 2025-09-05 |
2,000.00 |
2,022.50 |
1,987.50 |
1,995.00 |
2.6M |
| 2025-09-04 |
1,989.00 |
1,994.50 |
1,971.50 |
1,991.00 |
1.6M |
| 2025-09-03 |
1,970.00 |
1,984.00 |
1,958.00 |
1,964.00 |
1.9M |
| 2025-09-02 |
1,962.00 |
1,976.50 |
1,954.50 |
1,966.00 |
1.4M |
| 2025-09-01 |
1,947.00 |
1,964.50 |
1,940.00 |
1,954.50 |
1.2M |
| 2025-08-29 |
1,942.00 |
1,958.50 |
1,934.50 |
1,946.50 |
2.1M |
| 2025-08-28 |
1,961.50 |
1,971.00 |
1,954.00 |
1,954.50 |
2.1M |
| 2025-08-27 |
1,975.00 |
1,989.50 |
1,971.00 |
1,979.00 |
1.6M |
| 2025-08-26 |
1,998.00 |
2,007.00 |
1,974.00 |
1,978.00 |
2.0M |
| 2025-08-25 |
1,996.50 |
2,014.00 |
1,991.50 |
1,997.50 |
1.2M |
| 2025-08-22 |
1,985.00 |
2,002.00 |
1,980.50 |
1,995.00 |
1.4M |
| 2025-08-21 |
1,990.00 |
1,996.00 |
1,978.50 |
1,985.00 |
1.5M |
| 2025-08-20 |
1,990.00 |
2,007.00 |
1,978.50 |
2,004.00 |
2.5M |
| 2025-08-19 |
1,948.00 |
1,978.50 |
1,943.50 |
1,970.00 |
2.1M |
| 2025-08-18 |
1,942.50 |
1,963.50 |
1,941.50 |
1,958.00 |
1.7M |
| 2025-08-15 |
1,927.00 |
1,947.00 |
1,925.00 |
1,938.50 |
1.7M |
| 2025-08-14 |
1,941.50 |
1,947.00 |
1,918.50 |
1,922.00 |
1.9M |
| 2025-08-13 |
1,956.00 |
1,976.50 |
1,938.00 |
1,941.50 |
2.4M |
| 2025-08-12 |
1,936.50 |
1,958.50 |
1,924.00 |
1,945.00 |
2.7M |
| 2025-08-08 |
1,920.00 |
1,933.50 |
1,898.00 |
1,917.00 |
3.9M |
| 2025-08-07 |
1,955.00 |
1,988.00 |
1,914.50 |
1,920.00 |
4.5M |
| 2025-08-06 |
1,942.50 |
1,961.00 |
1,941.00 |
1,955.00 |
2.2M |
| 2025-08-05 |
1,935.00 |
1,948.00 |
1,930.00 |
1,930.00 |
1.7M |
| 2025-08-04 |
1,926.00 |
1,940.00 |
1,918.00 |
1,937.00 |
1.3M |
| 2025-08-01 |
1,952.00 |
1,969.00 |
1,945.50 |
1,960.00 |
1.9M |
| 2025-07-31 |
1,948.00 |
1,957.00 |
1,937.50 |
1,947.50 |
3.1M |
| 2025-07-30 |
1,922.00 |
1,949.00 |
1,917.50 |
1,948.00 |
1.6M |
| 2025-07-29 |
1,937.50 |
1,993.50 |
1,923.00 |
1,932.00 |
3.5M |
| 2025-07-28 |
1,930.50 |
1,972.00 |
1,928.50 |
1,952.50 |
2.5M |
| 2025-07-25 |
1,981.50 |
1,987.00 |
1,927.50 |
1,932.00 |
3.5M |
| 2025-07-24 |
2,007.50 |
2,026.00 |
2,002.50 |
2,008.50 |
3.6M |
| 2025-07-23 |
2,000.00 |
2,058.00 |
1,989.00 |
1,991.50 |
6.5M |
| 2025-07-22 |
1,957.00 |
1,979.00 |
1,950.00 |
1,970.00 |
2.7M |
| 2025-07-18 |
1,951.00 |
1,958.50 |
1,942.00 |
1,952.00 |
2.1M |
| 2025-07-17 |
1,920.00 |
1,969.50 |
1,913.50 |
1,959.00 |
3.2M |
| 2025-07-16 |
1,966.50 |
1,982.00 |
1,928.00 |
1,928.00 |
2.4M |
| 2025-07-15 |
1,936.00 |
1,956.50 |
1,927.50 |
1,949.50 |
3.1M |
| 2025-07-14 |
1,918.00 |
1,938.00 |
1,909.00 |
1,936.50 |
2.2M |
| 2025-07-11 |
1,958.00 |
1,978.50 |
1,923.50 |
1,923.50 |
4.1M |
| 2025-07-10 |
1,948.50 |
1,956.00 |
1,931.00 |
1,933.00 |
4.6M |
| 2025-07-09 |
1,897.00 |
1,934.50 |
1,889.00 |
1,934.50 |
5.1M |
| 2025-07-08 |
1,847.00 |
1,876.00 |
1,846.00 |
1,866.50 |
3.5M |
| 2025-07-07 |
1,858.00 |
1,879.50 |
1,840.50 |
1,847.00 |
3.0M |
| 2025-07-04 |
1,888.00 |
1,907.00 |
1,854.50 |
1,854.50 |
2.9M |
| 2025-07-03 |
1,838.50 |
1,876.00 |
1,835.50 |
1,872.00 |
3.6M |
| 2025-07-02 |
1,810.00 |
1,846.50 |
1,809.50 |
1,837.50 |
3.3M |
| 2025-07-01 |
1,830.00 |
1,837.00 |
1,816.50 |
1,831.50 |
2.6M |
| 2025-06-30 |
1,829.00 |
1,839.50 |
1,821.50 |
1,830.50 |
3.3M |
| 2025-06-27 |
1,810.50 |
1,835.00 |
1,806.50 |
1,820.00 |
4.1M |
| 2025-06-26 |
1,807.50 |
1,820.00 |
1,784.50 |
1,797.50 |
2.9M |
| 2025-06-25 |
1,806.00 |
1,818.00 |
1,788.00 |
1,817.50 |
2.8M |
| 2025-06-24 |
1,820.00 |
1,820.00 |
1,790.00 |
1,799.50 |
1.9M |
| 2025-06-23 |
1,813.00 |
1,817.50 |
1,785.00 |
1,800.50 |
2.0M |
| 2025-06-20 |
1,840.00 |
1,852.00 |
1,815.00 |
1,816.00 |
3.7M |
| 2025-06-19 |
1,839.00 |
1,846.00 |
1,817.50 |
1,840.00 |
2.2M |
| 2025-06-18 |
1,807.00 |
1,857.50 |
1,805.00 |
1,845.00 |
8.2M |
| 2025-06-17 |
1,800.50 |
1,815.00 |
1,798.00 |
1,807.00 |
9.0M |
| 2025-06-16 |
1,809.00 |
1,822.50 |
1,796.50 |
1,803.50 |
2.5M |
| 2025-06-13 |
1,815.00 |
1,818.50 |
1,785.00 |
1,796.00 |
4.2M |
| 2025-06-12 |
1,833.50 |
1,838.50 |
1,816.50 |
1,824.00 |
3.9M |
| 2025-06-11 |
1,844.00 |
1,886.00 |
1,836.50 |
1,850.00 |
11.8M |
| 2025-06-10 |
1,832.50 |
1,836.50 |
1,815.00 |
1,835.00 |
7.9M |
| 2025-06-09 |
1,813.00 |
1,819.00 |
1,798.00 |
1,802.00 |
2.6M |
| 2025-06-06 |
1,819.00 |
1,851.00 |
1,809.50 |
1,821.50 |
2.4M |
| 2025-06-05 |
1,886.00 |
1,886.00 |
1,831.50 |
1,837.00 |
2.6M |
| 2025-06-04 |
1,906.00 |
1,912.50 |
1,886.50 |
1,887.00 |
2.0M |
| 2025-06-03 |
1,913.50 |
1,913.50 |
1,886.50 |
1,893.50 |
2.3M |
| 2025-06-02 |
1,946.00 |
1,956.00 |
1,906.50 |
1,914.00 |
2.2M |
| 2025-05-30 |
1,916.50 |
1,964.50 |
1,906.00 |
1,959.50 |
6.4M |
| 2025-05-29 |
1,938.50 |
1,968.50 |
1,936.50 |
1,956.50 |
1.9M |
| 2025-05-28 |
1,936.00 |
1,941.50 |
1,918.50 |
1,924.00 |
1.9M |
| 2025-05-27 |
1,896.00 |
1,912.00 |
1,880.50 |
1,911.50 |
1.2M |
| 2025-05-26 |
1,929.50 |
1,936.00 |
1,896.00 |
1,900.50 |
1.6M |
| 2025-05-23 |
1,901.50 |
1,929.00 |
1,901.00 |
1,923.50 |
1.9M |
| 2025-05-22 |
1,903.50 |
1,914.00 |
1,894.50 |
1,909.50 |
1.7M |
| 2025-05-21 |
1,940.00 |
1,945.50 |
1,922.00 |
1,925.00 |
1.8M |
| 2025-05-20 |
1,910.00 |
1,927.00 |
1,898.50 |
1,909.00 |
1.7M |
| 2025-05-19 |
1,909.50 |
1,914.50 |
1,890.50 |
1,896.00 |
1.2M |
| 2025-05-16 |
1,900.00 |
1,906.50 |
1,881.00 |
1,894.50 |
1.6M |
| 2025-05-15 |
1,898.50 |
1,927.50 |
1,889.00 |
1,911.50 |
2.4M |
| 2025-05-14 |
1,995.00 |
1,995.00 |
1,855.50 |
1,891.00 |
5.1M |
| 2025-05-13 |
2,006.00 |
2,035.50 |
2,001.00 |
2,014.00 |
1.8M |
| 2025-05-12 |
1,970.50 |
1,991.00 |
1,969.00 |
1,984.00 |
1.3M |
| 2025-05-09 |
1,959.00 |
1,981.00 |
1,945.50 |
1,961.50 |
2.4M |
| 2025-05-08 |
1,908.00 |
1,922.50 |
1,900.00 |
1,914.00 |
1.3M |
| 2025-05-07 |
1,965.50 |
1,965.50 |
1,922.00 |
1,922.00 |
1.8M |
| 2025-05-02 |
1,950.00 |
1,961.50 |
1,936.00 |
1,945.50 |
1.5M |
| 2025-05-01 |
1,912.50 |
1,931.00 |
1,910.50 |
1,927.00 |
1.0M |
| 2025-04-30 |
1,928.50 |
1,945.50 |
1,909.00 |
1,926.50 |
2.0M |
| 2025-04-28 |
1,923.50 |
1,959.00 |
1,923.00 |
1,936.50 |
5.2M |
| 2025-04-25 |
1,894.00 |
1,920.00 |
1,886.50 |
1,916.00 |
1.6M |
| 2025-04-24 |
1,902.50 |
1,924.50 |
1,884.50 |
1,891.50 |
1.4M |
| 2025-04-23 |
1,875.00 |
1,883.00 |
1,851.50 |
1,875.50 |
1.9M |
| 2025-04-22 |
1,809.50 |
1,837.00 |
1,808.00 |
1,827.00 |
1.0M |
| 2025-04-21 |
1,848.00 |
1,853.50 |
1,816.50 |
1,825.50 |
1.1M |
| 2025-04-18 |
1,851.00 |
1,866.00 |
1,843.50 |
1,857.00 |
1.0M |
| 2025-04-17 |
1,808.00 |
1,847.50 |
1,803.00 |
1,847.50 |
1.4M |
| 2025-04-16 |
1,813.00 |
1,814.00 |
1,788.50 |
1,808.50 |
1.4M |
| 2025-04-15 |
1,808.50 |
1,828.50 |
1,797.50 |
1,814.00 |
1.8M |
| 2025-04-14 |
1,788.00 |
1,807.50 |
1,775.50 |
1,785.00 |
1.7M |
| 2025-04-11 |
1,745.00 |
1,798.00 |
1,725.50 |
1,783.50 |
2.2M |
| 2025-04-10 |
1,859.00 |
1,860.00 |
1,774.00 |
1,817.00 |
2.8M |
| 2025-04-09 |
1,727.00 |
1,742.50 |
1,684.50 |
1,703.00 |
2.1M |
| 2025-04-08 |
1,719.50 |
1,783.00 |
1,707.50 |
1,754.00 |
2.4M |
| 2025-04-07 |
1,632.50 |
1,724.00 |
1,608.00 |
1,679.50 |
3.0M |
| 2025-04-04 |
1,805.50 |
1,817.00 |
1,747.00 |
1,778.00 |
3.0M |
| 2025-04-03 |
1,862.00 |
1,910.50 |
1,831.50 |
1,865.00 |
3.2M |
| 2025-04-02 |
1,993.00 |
1,999.00 |
1,965.50 |
1,979.50 |
2.1M |
| 2025-04-01 |
2,037.00 |
2,040.50 |
1,995.00 |
1,995.00 |
1.9M |
| 2025-03-31 |
2,021.00 |
2,040.00 |
2,003.50 |
2,016.50 |
2.7M |
| 2025-03-28 |
2,036.00 |
2,080.50 |
2,033.50 |
2,070.50 |
3.5M |
| 2025-03-27 |
2,070.00 |
2,092.00 |
2,052.50 |
2,080.50 |
3.4M |
| 2025-03-26 |
2,083.50 |
2,108.00 |
2,057.00 |
2,101.50 |
3.4M |
| 2025-03-25 |
2,050.00 |
2,067.50 |
2,031.50 |
2,042.00 |
2.3M |
| 2025-03-24 |
2,040.50 |
2,043.50 |
1,999.50 |
2,034.00 |
2.4M |
| 2025-03-21 |
1,991.50 |
2,036.00 |
1,986.00 |
2,025.50 |
3.2M |
| 2025-03-19 |
2,000.00 |
2,025.00 |
2,000.00 |
2,018.00 |
1.6M |
| 2025-03-18 |
1,995.00 |
2,010.00 |
1,987.00 |
2,002.00 |
1.6M |
| 2025-03-17 |
1,955.00 |
1,981.00 |
1,950.00 |
1,975.50 |
1.2M |
| 2025-03-14 |
1,922.50 |
1,947.50 |
1,918.00 |
1,940.50 |
1.8M |
| 2025-03-13 |
1,952.50 |
1,961.00 |
1,922.00 |
1,931.50 |
2.2M |
| 2025-03-12 |
1,934.00 |
1,959.50 |
1,926.00 |
1,946.00 |
1.6M |
| 2025-03-11 |
1,950.00 |
1,958.00 |
1,921.00 |
1,949.50 |
2.4M |
| 2025-03-10 |
1,982.50 |
1,984.00 |
1,958.00 |
1,965.00 |
1.4M |
| 2025-03-07 |
1,948.00 |
1,978.50 |
1,940.00 |
1,962.00 |
2.0M |
| 2025-03-06 |
1,977.50 |
1,991.50 |
1,968.50 |
1,977.00 |
2.0M |
| 2025-03-05 |
1,994.00 |
2,005.50 |
1,975.00 |
1,976.00 |
2.1M |
| 2025-03-04 |
1,975.00 |
2,006.50 |
1,962.00 |
1,998.50 |
1.8M |
| 2025-03-03 |
1,986.00 |
1,999.00 |
1,973.50 |
1,986.50 |
1.3M |
| 2025-02-28 |
1,993.50 |
2,000.00 |
1,961.00 |
1,972.50 |
2.8M |
| 2025-02-27 |
1,982.00 |
2,016.00 |
1,980.50 |
2,011.00 |
2.0M |
| 2025-02-26 |
1,982.50 |
1,991.50 |
1,953.50 |
1,990.00 |
2.5M |
| 2025-02-25 |
1,973.00 |
2,000.00 |
1,970.50 |
1,997.50 |
1.8M |
| 2025-02-21 |
1,962.00 |
1,997.00 |
1,952.00 |
1,987.50 |
2.4M |
| 2025-02-20 |
1,998.00 |
2,012.00 |
1,960.50 |
1,970.50 |
2.4M |
| 2025-02-19 |
2,011.00 |
2,039.00 |
2,007.50 |
2,007.50 |
1.8M |
| 2025-02-18 |
2,009.50 |
2,027.00 |
1,995.00 |
2,011.00 |
1.4M |
| 2025-02-17 |
2,000.50 |
2,018.00 |
1,989.50 |
2,012.50 |
1.4M |
| 2025-02-14 |
2,014.00 |
2,023.00 |
1,996.00 |
2,010.50 |
1.7M |
| 2025-02-13 |
2,065.00 |
2,065.00 |
2,006.00 |
2,013.50 |
2.6M |
| 2025-02-12 |
2,030.00 |
2,032.50 |
1,966.50 |
1,972.00 |
3.4M |
| 2025-02-10 |
2,005.00 |
2,031.00 |
1,992.00 |
2,012.00 |
3.5M |
| 2025-02-07 |
2,029.50 |
2,042.00 |
1,935.00 |
2,004.00 |
3.4M |
| 2025-02-06 |
2,017.00 |
2,042.00 |
2,014.50 |
2,029.50 |
1.8M |
| 2025-02-05 |
2,047.50 |
2,054.50 |
2,008.50 |
2,029.50 |
1.8M |
| 2025-02-04 |
2,040.50 |
2,053.00 |
2,021.00 |
2,025.50 |
2.0M |
| 2025-02-03 |
2,053.50 |
2,071.00 |
2,010.50 |
2,020.00 |
3.2M |
| 2025-01-31 |
2,071.00 |
2,100.00 |
2,068.50 |
2,092.50 |
2.0M |
| 2025-01-30 |
2,074.50 |
2,083.00 |
2,067.00 |
2,081.00 |
1.5M |
| 2025-01-29 |
2,068.50 |
2,083.50 |
2,063.50 |
2,074.00 |
1.2M |
| 2025-01-28 |
2,070.00 |
2,082.50 |
2,061.00 |
2,069.50 |
1.3M |
| 2025-01-27 |
2,076.50 |
2,092.00 |
2,071.00 |
2,089.00 |
1.3M |
| 2025-01-24 |
2,098.00 |
2,107.00 |
2,070.50 |
2,076.50 |
1.6M |
| 2025-01-23 |
2,081.00 |
2,109.50 |
2,070.00 |
2,099.00 |
1.4M |
| 2025-01-22 |
2,080.00 |
2,093.00 |
2,075.50 |
2,091.00 |
1.4M |
| 2025-01-21 |
2,102.00 |
2,103.50 |
2,059.00 |
2,077.50 |
1.5M |
| 2025-01-20 |
2,068.50 |
2,091.00 |
2,058.50 |
2,072.00 |
1.4M |
| 2025-01-17 |
2,050.50 |
2,071.00 |
2,045.00 |
2,055.00 |
1.8M |
| 2025-01-16 |
2,081.00 |
2,084.50 |
2,052.50 |
2,072.00 |
1.8M |
| 2025-01-15 |
2,092.50 |
2,097.00 |
2,080.50 |
2,081.50 |
2.4M |
| 2025-01-14 |
2,080.00 |
2,088.50 |
2,055.50 |
2,072.00 |
2.0M |
| 2025-01-10 |
2,127.50 |
2,141.50 |
2,090.00 |
2,097.50 |
2.2M |
| 2025-01-09 |
2,177.00 |
2,177.00 |
2,126.50 |
2,127.50 |
1.8M |
| 2025-01-08 |
2,148.50 |
2,196.50 |
2,144.00 |
2,190.00 |
2.5M |
| 2025-01-07 |
2,141.00 |
2,169.50 |
2,119.50 |
2,163.50 |
1.9M |
| 2025-01-06 |
2,170.00 |
2,174.00 |
2,124.00 |
2,146.00 |
2.4M |