最后更新: 2025-09-09
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
10,205.43
2025-04-02
历史低
4,232.20
2017-05-05
成交量极值
成交峰值
0.0M
2020-11-27
成交低谷
0.0M
2022-02-09
数据统计
上涨比例
5.8%
起始: 2017-05-05
下跌比例
2.9%
共309交易日
日涨跌极值
单日最大涨幅
+29.48%
2019-03-12
单日最大跌幅
-7.94%
2023-06-02
月涨跌极值
单月最大涨幅
+5.40%
2020-03
单月最大跌幅
-5.56%
2022-05
相关股票
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares (VTIP)
VTIP
933.7100
iShares International Treasury Bond ETF (IGOV)
IGOV
794.0000
Amundi S&P Global Luxury UCITS ETF - USD (C) (LUXU)
LUXU
4438.7700
Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C (XAIX)
XAIX
2834.7500
Vanguard S&P 500 UCITS ETF USD Acc (VAVUAG)
VAVUAG
2338.0000
iShares S&P 500 Info Technolg Sctr UCITS ETF USD A (QDVE)
QDVE
750.0000
iShares J.P. Morgan Advanced $ EM Bond UCITS ETF MXN Hedged (Acc) (EMEMXN)
EMEMXN
5829.5000
iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) (BTEC)
BTEC
129.4000
iShares $ Treasury Bond 7-10yr UCITS ETF MXN Hedged (Acc) (IDTXXN)
IDTXXN
5934.1201
Xtrackers II Japan Government Bond UCITS ETF 1C (XJSE)
XJSE
0.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000