3,226.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.3K |
| 09:05 | 3,220.00 | 3,222.00 | 3,220.00 | 3,222.00 | 0.0K |
| 09:10 | 3,223.00 | 3,224.00 | 3,223.00 | 3,224.00 | 0.0K |
| 09:15 | 3,224.00 | 3,224.00 | 3,221.00 | 3,221.00 | 0.0K |
| 09:25 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0K |
| 09:30 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0K |
| 09:35 | 3,223.00 | 3,223.00 | 3,221.00 | 3,221.00 | 0.0K |
| 09:40 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0K |
| 09:45 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.2K |
| 09:50 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.0K |
| 10:05 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.0K |
| 10:10 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.0K |
| 10:20 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.0K |
| 10:25 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.0K |
| 10:30 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.0K |
| 10:45 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:50 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.1K |
| 11:00 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.0K |
| 11:15 | 3,224.00 | 3,224.00 | 3,223.00 | 3,223.00 | 0.0K |
| 11:20 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 11:30 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.0K |
| 12:30 | 3,215.00 | 3,224.00 | 3,215.00 | 3,224.00 | 0.2K |
| 12:35 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0K |
| 12:40 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.0K |
| 12:50 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.3K |
| 13:05 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.0K |
| 13:10 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.0K |
| 13:25 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 13:30 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.0K |
| 13:45 | 3,225.00 | 3,225.00 | 3,218.00 | 3,218.00 | 0.0K |
| 13:55 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.0K |
| 14:00 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.0K |
| 14:10 | 3,223.00 | 3,223.00 | 3,223.00 | 3,223.00 | 0.1K |
| 14:20 | 3,219.00 | 3,219.00 | 3,219.00 | 3,219.00 | 0.0K |
| 14:30 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0.0K |
| 14:35 | 3,217.00 | 3,217.00 | 3,217.00 | 3,217.00 | 0.1K |
| 14:45 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 14:50 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0K |
| 15:00 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.0K |
| 15:05 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 15:20 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.0K |
| 15:30 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,221.00 | 3,226.00 | 3,215.00 | 3,226.00 | 0.0M |
| 2025-09-25 | 3,215.00 | 3,217.00 | 3,209.00 | 3,209.00 | 0.0M |
| 2025-09-24 | 3,220.00 | 3,227.00 | 3,215.00 | 3,221.00 | 0.0M |
| 2025-09-22 | 3,195.00 | 3,204.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2025-09-19 | 3,200.00 | 3,224.00 | 3,198.00 | 3,203.00 | 0.0M |
| 2025-09-18 | 3,190.00 | 3,192.00 | 3,173.00 | 3,183.00 | 0.0M |
| 2025-09-17 | 3,216.00 | 3,223.00 | 3,150.00 | 3,181.00 | 0.0M |
| 2025-09-16 | 3,225.00 | 3,225.00 | 3,206.00 | 3,206.00 | 0.0M |
| 2025-09-12 | 3,216.00 | 3,238.00 | 3,216.00 | 3,225.00 | 0.0M |
| 2025-09-11 | 3,186.00 | 3,194.00 | 3,186.00 | 3,192.00 | 0.0M |
| 2025-09-10 | 3,198.00 | 3,198.00 | 3,182.00 | 3,183.00 | 0.0M |
| 2025-09-09 | 3,202.00 | 3,204.00 | 3,191.00 | 3,198.00 | 0.0M |
| 2025-09-08 | 3,231.00 | 3,236.00 | 3,213.00 | 3,214.00 | 0.0M |
| 2025-09-05 | 3,196.00 | 3,203.00 | 3,191.00 | 3,192.00 | 0.0M |
| 2025-09-04 | 3,154.00 | 3,177.00 | 3,154.00 | 3,177.00 | 0.0M |
| 2025-09-03 | 3,178.00 | 3,178.00 | 3,152.00 | 3,152.00 | 0.0M |
| 2025-09-02 | 3,182.00 | 3,201.00 | 3,182.00 | 3,197.00 | 0.0M |
| 2025-09-01 | 3,186.00 | 3,194.00 | 3,177.00 | 3,182.00 | 0.0M |
| 2025-08-29 | 3,170.00 | 3,172.00 | 3,165.00 | 3,168.00 | 0.0M |
| 2025-08-28 | 3,162.00 | 3,188.00 | 3,162.00 | 3,188.00 | 0.0M |
| 2025-08-27 | 3,149.00 | 3,157.00 | 3,143.00 | 3,153.00 | 0.0M |
| 2025-08-26 | 3,160.00 | 3,160.00 | 3,136.00 | 3,153.00 | 0.0M |
| 2025-08-25 | 3,157.00 | 3,161.00 | 3,154.00 | 3,160.00 | 0.0M |
| 2025-08-22 | 3,130.00 | 3,141.00 | 3,130.00 | 3,138.00 | 0.0M |
| 2025-08-21 | 3,120.00 | 3,120.00 | 3,112.00 | 3,118.00 | 0.0M |
| 2025-08-20 | 3,100.00 | 3,118.00 | 3,100.00 | 3,108.00 | 0.0M |
| 2025-08-19 | 3,072.00 | 3,072.00 | 3,058.00 | 3,063.00 | 0.0M |
| 2025-08-18 | 3,073.00 | 3,083.00 | 3,073.00 | 3,081.00 | 0.0M |
| 2025-08-15 | 3,065.00 | 3,075.00 | 3,063.00 | 3,073.00 | 0.0M |
| 2025-08-14 | 3,077.00 | 3,080.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2025-08-13 | 3,069.00 | 3,076.00 | 3,062.00 | 3,067.00 | 0.0M |
| 2025-08-12 | 3,061.00 | 3,065.00 | 3,050.00 | 3,055.00 | 0.0M |
| 2025-08-08 | 3,081.00 | 3,081.00 | 3,074.00 | 3,075.00 | 0.0M |
| 2025-08-07 | 3,080.00 | 3,081.00 | 3,071.00 | 3,072.00 | 0.0M |
| 2025-08-06 | 3,115.00 | 3,130.00 | 3,115.00 | 3,130.00 | 0.0M |
| 2025-08-05 | 3,090.00 | 3,095.00 | 3,080.00 | 3,088.00 | 0.0M |
| 2025-08-04 | 3,073.00 | 3,085.00 | 3,061.00 | 3,080.00 | 0.0M |
| 2025-08-01 | 3,145.00 | 3,154.00 | 3,138.00 | 3,143.00 | 0.0M |
| 2025-07-31 | 3,167.00 | 3,167.00 | 3,136.00 | 3,140.00 | 0.0M |
| 2025-07-30 | 3,190.00 | 3,198.00 | 3,183.00 | 3,187.00 | 0.0M |
| 2025-07-29 | 3,137.00 | 3,141.00 | 3,130.00 | 3,137.00 | 0.0M |
| 2025-07-28 | 3,179.00 | 3,185.00 | 3,175.00 | 3,181.00 | 0.0M |
| 2025-07-25 | 3,157.00 | 3,174.00 | 3,156.00 | 3,156.00 | 0.0M |
| 2025-07-24 | 3,170.00 | 3,170.00 | 3,144.00 | 3,148.00 | 0.0M |
| 2025-07-23 | 3,176.00 | 3,182.00 | 3,157.00 | 3,170.00 | 0.0M |
| 2025-07-22 | 3,143.00 | 3,146.00 | 3,133.00 | 3,143.00 | 0.0M |
| 2025-07-18 | 3,150.00 | 3,159.00 | 3,142.00 | 3,148.00 | 0.0M |
| 2025-07-17 | 3,136.00 | 3,150.00 | 3,133.00 | 3,150.00 | 0.0M |
| 2025-07-16 | 3,135.00 | 3,135.00 | 3,115.00 | 3,129.00 | 0.0M |
| 2025-07-15 | 3,153.00 | 3,155.00 | 3,142.00 | 3,155.00 | 0.0M |
| 2025-07-14 | 3,106.00 | 3,112.00 | 3,100.00 | 3,110.00 | 0.0M |
| 2025-07-11 | 3,101.00 | 3,106.00 | 3,084.00 | 3,106.00 | 0.0M |
| 2025-07-10 | 3,076.00 | 3,077.00 | 3,064.00 | 3,077.00 | 0.0M |
| 2025-07-09 | 3,086.00 | 3,096.00 | 3,083.00 | 3,096.00 | 0.0M |
| 2025-07-08 | 3,077.00 | 3,085.00 | 3,073.00 | 3,077.00 | 0.0M |
| 2025-07-07 | 3,060.00 | 3,079.00 | 3,060.00 | 3,077.00 | 0.0M |
| 2025-07-04 | 3,080.00 | 3,086.00 | 3,067.00 | 3,067.00 | 0.0M |
| 2025-07-03 | 3,054.00 | 3,066.00 | 3,048.00 | 3,066.00 | 0.0M |
| 2025-07-02 | 3,038.00 | 3,053.00 | 3,034.00 | 3,053.00 | 0.0M |
| 2025-07-01 | 3,034.00 | 3,034.00 | 3,023.00 | 3,027.00 | 0.0M |
| 2025-06-30 | 3,046.00 | 3,046.00 | 3,018.00 | 3,027.00 | 0.0M |
| 2025-06-27 | 3,028.00 | 3,031.00 | 3,019.00 | 3,028.00 | 0.0M |
| 2025-06-26 | 3,051.00 | 3,051.00 | 3,022.00 | 3,031.00 | 0.0M |
| 2025-06-25 | 3,114.00 | 3,118.00 | 3,103.00 | 3,117.00 | 0.0M |
| 2025-06-24 | 3,120.00 | 3,134.00 | 3,120.00 | 3,125.00 | 0.0M |
| 2025-06-23 | 3,085.00 | 3,106.00 | 3,084.00 | 3,101.00 | 0.0M |
| 2025-06-20 | 3,080.00 | 3,083.00 | 3,069.00 | 3,083.00 | 0.0M |
| 2025-06-19 | 3,067.00 | 3,078.00 | 3,060.00 | 3,071.00 | 0.0M |
| 2025-06-18 | 3,062.00 | 3,070.00 | 3,055.00 | 3,059.00 | 0.0M |
| 2025-06-17 | 3,058.00 | 3,059.00 | 3,045.00 | 3,051.00 | 0.0M |
| 2025-06-16 | 3,044.00 | 3,064.00 | 3,044.00 | 3,051.00 | 0.0M |
| 2025-06-13 | 3,055.00 | 3,055.00 | 3,001.00 | 3,014.00 | 0.1M |
| 2025-06-12 | 3,075.00 | 3,075.00 | 3,049.00 | 3,051.00 | 0.0M |
| 2025-06-11 | 3,105.00 | 3,109.00 | 3,099.00 | 3,104.00 | 0.0M |
| 2025-06-10 | 3,084.00 | 3,100.00 | 3,071.00 | 3,075.00 | 0.0M |
| 2025-06-09 | 3,069.00 | 3,081.00 | 3,065.00 | 3,074.00 | 0.0M |
| 2025-06-06 | 3,032.00 | 3,050.00 | 3,030.00 | 3,049.00 | 0.0M |
| 2025-06-05 | 3,030.00 | 3,030.00 | 3,017.00 | 3,023.00 | 0.0M |
| 2025-06-04 | 3,049.00 | 3,053.00 | 3,037.00 | 3,042.00 | 0.0M |
| 2025-06-03 | 3,020.00 | 3,035.00 | 3,020.00 | 3,031.00 | 0.0M |
| 2025-06-02 | 3,046.00 | 3,046.00 | 3,018.00 | 3,025.00 | 0.0M |
| 2025-05-30 | 3,036.00 | 3,053.00 | 3,034.00 | 3,043.00 | 0.0M |
| 2025-05-29 | 3,071.00 | 3,095.00 | 3,071.00 | 3,091.00 | 0.0M |
| 2025-05-28 | 3,025.00 | 3,032.00 | 3,006.00 | 3,015.00 | 0.0M |
| 2025-05-27 | 2,960.00 | 2,974.00 | 2,941.00 | 2,957.00 | 0.0M |
| 2025-05-26 | 2,979.00 | 2,985.00 | 2,943.00 | 2,959.00 | 0.0M |
| 2025-05-23 | 2,957.00 | 2,969.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2025-05-22 | 2,986.00 | 2,986.00 | 2,957.00 | 2,957.00 | 0.0M |
| 2025-05-21 | 3,065.00 | 3,065.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2025-05-20 | 3,098.00 | 3,110.00 | 3,073.00 | 3,073.00 | 0.0M |
| 2025-05-19 | 3,065.00 | 3,095.00 | 3,065.00 | 3,073.00 | 0.1M |
| 2025-05-16 | 3,082.00 | 3,082.00 | 3,050.00 | 3,052.00 | 0.0M |
| 2025-05-15 | 3,032.00 | 3,039.00 | 3,011.00 | 3,012.00 | 0.0M |
| 2025-05-14 | 3,093.00 | 3,095.00 | 3,071.00 | 3,075.00 | 0.0M |
| 2025-05-13 | 3,134.00 | 3,143.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2025-05-12 | 3,080.00 | 3,087.00 | 3,073.00 | 3,085.00 | 0.0M |
| 2025-05-09 | 3,035.00 | 3,049.00 | 3,030.00 | 3,045.00 | 0.0M |
| 2025-05-08 | 3,014.00 | 3,029.00 | 3,004.00 | 3,020.00 | 0.0M |
| 2025-05-07 | 3,025.00 | 3,025.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-05-02 | 3,010.00 | 3,075.00 | 3,010.00 | 3,060.00 | 0.0M |
| 2025-05-01 | 2,976.00 | 3,005.00 | 2,967.00 | 2,996.00 | 0.0M |
| 2025-04-30 | 2,946.00 | 2,949.00 | 2,933.00 | 2,949.00 | 0.0M |
| 2025-04-28 | 2,951.00 | 2,955.00 | 2,933.00 | 2,937.00 | 0.0M |
| 2025-04-25 | 2,928.00 | 2,965.00 | 2,928.00 | 2,950.00 | 0.0M |
| 2025-04-24 | 2,944.00 | 2,946.00 | 2,916.00 | 2,920.00 | 0.0M |
| 2025-04-23 | 2,942.00 | 2,959.00 | 2,920.00 | 2,939.00 | 0.0M |
| 2025-04-22 | 2,830.00 | 2,838.00 | 2,811.00 | 2,816.00 | 0.0M |
| 2025-04-21 | 2,890.00 | 2,893.00 | 2,850.00 | 2,855.00 | 0.0M |
| 2025-04-18 | 2,890.00 | 2,917.00 | 2,890.00 | 2,901.00 | 0.0M |
| 2025-04-17 | 2,843.00 | 2,891.00 | 2,843.00 | 2,891.00 | 0.0M |
| 2025-04-16 | 2,871.00 | 2,878.00 | 2,844.00 | 2,849.00 | 0.0M |
| 2025-04-15 | 2,877.00 | 2,881.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2025-04-14 | 2,825.00 | 2,839.00 | 2,800.00 | 2,812.00 | 0.0M |
| 2025-04-11 | 2,779.00 | 2,824.00 | 2,744.00 | 2,811.00 | 0.0M |
| 2025-04-10 | 2,949.00 | 2,952.00 | 2,915.00 | 2,918.00 | 0.0M |
| 2025-04-09 | 2,715.00 | 2,715.00 | 2,652.00 | 2,689.00 | 0.0M |
| 2025-04-08 | 2,860.00 | 2,896.00 | 2,846.00 | 2,860.00 | 0.0M |
| 2025-04-07 | 2,782.00 | 2,855.00 | 2,782.00 | 2,792.00 | 0.0M |
| 2025-04-04 | 3,030.00 | 3,030.00 | 2,982.00 | 3,000.00 | 0.0M |
| 2025-04-03 | 3,100.00 | 3,135.00 | 3,090.00 | 3,095.00 | 0.1M |
| 2025-04-02 | 3,210.00 | 3,210.00 | 3,190.00 | 3,195.00 | 0.0M |
| 2025-04-01 | 3,185.00 | 3,205.00 | 3,185.00 | 3,205.00 | 0.0M |
| 2025-03-31 | 3,185.00 | 3,185.00 | 3,140.00 | 3,155.00 | 0.0M |
| 2025-03-28 | 3,200.00 | 3,210.00 | 3,195.00 | 3,205.00 | 0.0M |
| 2025-03-27 | 3,205.00 | 3,215.00 | 3,195.00 | 3,215.00 | 0.0M |
| 2025-03-26 | 3,180.00 | 3,190.00 | 3,170.00 | 3,190.00 | 0.0M |
| 2025-03-25 | 3,205.00 | 3,225.00 | 3,205.00 | 3,215.00 | 0.0M |
| 2025-03-24 | 3,180.00 | 3,180.00 | 3,155.00 | 3,165.00 | 0.0M |
| 2025-03-21 | 3,170.00 | 3,185.00 | 3,160.00 | 3,185.00 | 0.0M |
| 2025-03-19 | 3,180.00 | 3,205.00 | 3,175.00 | 3,200.00 | 0.0M |
| 2025-03-18 | 3,200.00 | 3,215.00 | 3,200.00 | 3,210.00 | 0.0M |
| 2025-03-17 | 3,125.00 | 3,135.00 | 3,115.00 | 3,135.00 | 0.0M |
| 2025-03-14 | 3,100.00 | 3,110.00 | 3,080.00 | 3,100.00 | 0.0M |
| 2025-03-13 | 3,165.00 | 3,165.00 | 3,125.00 | 3,130.00 | 0.0M |
| 2025-03-12 | 3,160.00 | 3,170.00 | 3,150.00 | 3,165.00 | 0.0M |
| 2025-03-11 | 3,185.00 | 3,190.00 | 3,140.00 | 3,190.00 | 0.0M |
| 2025-03-10 | 3,205.00 | 3,215.00 | 3,190.00 | 3,200.00 | 0.0M |
| 2025-03-07 | 3,220.00 | 3,225.00 | 3,200.00 | 3,205.00 | 0.0M |
| 2025-03-06 | 3,320.00 | 3,320.00 | 3,310.00 | 3,315.00 | 0.0M |
| 2025-03-05 | 3,310.00 | 3,320.00 | 3,300.00 | 3,305.00 | 0.0M |
| 2025-03-04 | 3,325.00 | 3,345.00 | 3,320.00 | 3,345.00 | 0.0M |
| 2025-03-03 | 3,355.00 | 3,360.00 | 3,335.00 | 3,345.00 | 0.0M |
| 2025-02-28 | 3,305.00 | 3,315.00 | 3,285.00 | 3,310.00 | 0.0M |
| 2025-02-27 | 3,275.00 | 3,290.00 | 3,270.00 | 3,290.00 | 0.0M |
| 2025-02-26 | 3,280.00 | 3,300.00 | 3,270.00 | 3,300.00 | 0.0M |
| 2025-02-25 | 3,270.00 | 3,290.00 | 3,270.00 | 3,285.00 | 0.0M |
| 2025-02-21 | 3,285.00 | 3,305.00 | 3,275.00 | 3,305.00 | 0.0M |
| 2025-02-20 | 3,315.00 | 3,315.00 | 3,270.00 | 3,280.00 | 0.0M |
| 2025-02-19 | 3,320.00 | 3,325.00 | 3,310.00 | 3,320.00 | 0.0M |
| 2025-02-18 | 3,290.00 | 3,310.00 | 3,290.00 | 3,305.00 | 0.0M |
| 2025-02-17 | 3,300.00 | 3,310.00 | 3,290.00 | 3,305.00 | 0.0M |
| 2025-02-14 | 3,350.00 | 3,350.00 | 3,330.00 | 3,340.00 | 0.0M |
| 2025-02-13 | 3,340.00 | 3,345.00 | 3,330.00 | 3,340.00 | 0.0M |
| 2025-02-12 | 3,320.00 | 3,345.00 | 3,315.00 | 3,335.00 | 0.0M |
| 2025-02-10 | 3,300.00 | 3,305.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2025-02-07 | 3,290.00 | 3,310.00 | 3,285.00 | 3,305.00 | 0.0M |
| 2025-02-06 | 3,320.00 | 3,320.00 | 3,295.00 | 3,315.00 | 0.0M |
| 2025-02-05 | 3,320.00 | 3,335.00 | 3,295.00 | 3,310.00 | 0.0M |
| 2025-02-04 | 3,345.00 | 3,350.00 | 3,300.00 | 3,325.00 | 0.0M |
| 2025-02-03 | 3,300.00 | 3,315.00 | 3,290.00 | 3,300.00 | 0.0M |
| 2025-01-31 | 3,320.00 | 3,340.00 | 3,320.00 | 3,335.00 | 0.0M |
| 2025-01-30 | 3,325.00 | 3,325.00 | 3,305.00 | 3,315.00 | 0.0M |
| 2025-01-29 | 3,370.00 | 3,375.00 | 3,350.00 | 3,355.00 | 0.0M |
| 2025-01-28 | 3,375.00 | 3,400.00 | 3,370.00 | 3,385.00 | 0.0M |
| 2025-01-27 | 3,370.00 | 3,375.00 | 3,340.00 | 3,370.00 | 0.1M |
| 2025-01-24 | 3,360.00 | 3,375.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2025-01-23 | 3,355.00 | 3,365.00 | 3,350.00 | 3,360.00 | 0.0M |
| 2025-01-22 | 3,390.00 | 3,395.00 | 3,380.00 | 3,395.00 | 0.0M |
| 2025-01-21 | 3,335.00 | 3,340.00 | 3,310.00 | 3,335.00 | 0.1M |
| 2025-01-20 | 3,340.00 | 3,340.00 | 3,320.00 | 3,340.00 | 0.0M |
| 2025-01-17 | 3,315.00 | 3,335.00 | 3,310.00 | 3,325.00 | 0.0M |
| 2025-01-16 | 3,315.00 | 3,315.00 | 3,270.00 | 3,290.00 | 0.0M |
| 2025-01-15 | 3,295.00 | 3,325.00 | 3,295.00 | 3,315.00 | 0.0M |
| 2025-01-14 | 3,285.00 | 3,295.00 | 3,270.00 | 3,295.00 | 0.0M |
| 2025-01-10 | 3,300.00 | 3,330.00 | 3,300.00 | 3,330.00 | 0.0M |
| 2025-01-09 | 3,335.00 | 3,335.00 | 3,310.00 | 3,315.00 | 0.0M |
| 2025-01-08 | 3,325.00 | 3,335.00 | 3,315.00 | 3,330.00 | 0.0M |
| 2025-01-07 | 3,340.00 | 3,350.00 | 3,325.00 | 3,340.00 | 0.0M |
| 2025-01-06 | 3,370.00 | 3,385.00 | 3,365.00 | 3,385.00 | 0.0M |