3,780.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-29 | 3,276.59 | 3,276.59 | 3,228.00 | 3,228.50 | 0.0M |
| 2021-12-28 | 3,233.40 | 3,233.40 | 3,233.40 | 3,233.40 | 0.0M |
| 2021-12-24 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0M |
| 2021-12-23 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | 0.0M |
| 2021-12-22 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0M |
| 2021-12-16 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2021-12-15 | 3,228.50 | 3,228.50 | 3,228.50 | 3,228.50 | 0.0M |
| 2021-12-10 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0M |
| 2021-12-08 | 3,187.40 | 3,187.40 | 3,187.40 | 3,187.40 | 0.0M |
| 2021-12-07 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0M |
| 2021-12-06 | 3,214.30 | 3,214.30 | 3,214.30 | 3,214.30 | 0.0M |
| 2021-12-03 | 3,185.41 | 3,185.41 | 3,185.41 | 3,185.41 | 0.0M |
| 2021-12-02 | 3,140.66 | 3,167.90 | 3,140.66 | 3,167.90 | 0.0M |
| 2021-11-30 | 3,236.39 | 3,236.39 | 3,236.39 | 3,236.39 | 0.0M |
| 2021-11-29 | 3,255.00 | 3,272.50 | 3,255.00 | 3,272.50 | 0.0M |
| 2021-11-26 | 3,266.00 | 3,266.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2021-11-22 | 3,221.00 | 3,221.00 | 3,221.00 | 3,221.00 | 0.0M |
| 2021-11-18 | 3,177.31 | 3,177.31 | 3,177.31 | 3,177.31 | 0.0M |
| 2021-11-17 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2021-11-16 | 3,209.00 | 3,209.00 | 3,200.40 | 3,200.56 | 0.0M |
| 2021-11-09 | 3,136.00 | 3,137.00 | 3,136.00 | 3,137.00 | 0.0M |
| 2021-11-05 | 3,138.10 | 3,138.10 | 3,138.10 | 3,138.10 | 0.0M |
| 2021-11-04 | 3,144.00 | 3,148.30 | 3,144.00 | 3,148.30 | 0.0M |
| 2021-11-03 | 3,188.00 | 3,188.00 | 3,178.00 | 3,178.00 | 0.0M |
| 2021-11-01 | 3,176.70 | 3,178.60 | 3,176.70 | 3,178.60 | 0.0M |
| 2021-10-27 | 3,080.00 | 3,088.00 | 3,080.00 | 3,088.00 | 0.0M |
| 2021-10-26 | 3,100.00 | 3,104.80 | 3,100.00 | 3,104.80 | 0.0M |
| 2021-10-22 | 3,094.00 | 3,095.00 | 3,094.00 | 3,095.00 | 0.0M |
| 2021-10-21 | 3,099.60 | 3,099.60 | 3,099.60 | 3,099.60 | 0.0M |
| 2021-10-20 | 3,091.60 | 3,091.60 | 3,091.60 | 3,091.60 | 0.0M |
| 2021-10-19 | 3,063.54 | 3,071.00 | 3,063.54 | 3,071.00 | 0.0M |
| 2021-10-18 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2021-10-15 | 3,095.00 | 3,095.00 | 3,073.00 | 3,073.00 | 0.0M |
| 2021-10-14 | 3,087.00 | 3,087.00 | 3,072.00 | 3,072.00 | 0.0M |
| 2021-10-13 | 3,070.00 | 3,070.00 | 3,039.00 | 3,039.00 | 0.0M |
| 2021-10-12 | 3,070.00 | 3,077.20 | 3,067.00 | 3,067.00 | 0.0M |
| 2021-10-11 | 3,093.40 | 3,093.40 | 3,093.40 | 3,093.40 | 0.0M |
| 2021-10-06 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2021-10-04 | 3,012.00 | 3,012.00 | 3,008.00 | 3,008.00 | 0.0M |
| 2021-10-01 | 2,999.00 | 3,007.00 | 2,999.00 | 3,007.00 | 0.0M |
| 2021-09-24 | 2,991.34 | 2,991.34 | 2,991.34 | 2,991.34 | 0.0M |
| 2021-09-21 | 2,925.00 | 2,940.00 | 2,925.00 | 2,935.00 | 0.0M |
| 2021-09-20 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0M |
| 2021-09-14 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 0.0M |
| 2021-09-09 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0M |
| 2021-09-08 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2021-09-07 | 2,980.00 | 2,990.00 | 2,980.00 | 2,990.00 | 0.0M |
| 2021-09-03 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.0M |
| 2021-08-31 | 3,039.00 | 3,040.20 | 3,033.20 | 3,033.20 | 0.0M |
| 2021-08-30 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2021-08-27 | 3,050.00 | 3,069.70 | 3,050.00 | 3,069.70 | 0.0M |
| 2021-08-26 | 3,049.00 | 3,099.59 | 3,049.00 | 3,063.00 | 0.0M |
| 2021-08-24 | 3,067.00 | 3,067.00 | 3,052.30 | 3,052.30 | 0.0M |
| 2021-08-23 | 3,065.80 | 3,065.80 | 3,061.90 | 3,061.90 | 0.0M |
| 2021-08-18 | 3,010.40 | 3,010.40 | 3,002.84 | 3,002.84 | 0.0M |
| 2021-08-17 | 3,013.00 | 3,013.00 | 3,008.55 | 3,008.55 | 0.0M |
| 2021-08-16 | 3,000.00 | 3,015.00 | 3,000.00 | 3,015.00 | 0.0M |
| 2021-08-10 | 3,012.35 | 3,033.00 | 3,012.35 | 3,028.00 | 0.0M |
| 2021-08-09 | 3,012.35 | 3,012.35 | 3,012.35 | 3,012.35 | 0.0M |
| 2021-08-06 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-08-05 | 2,970.00 | 2,970.00 | 2,958.00 | 2,958.00 | 0.0M |
| 2021-08-04 | 2,966.00 | 2,980.00 | 2,965.70 | 2,965.70 | 0.0M |
| 2021-08-03 | 2,967.00 | 2,974.30 | 2,790.00 | 2,974.30 | 0.0M |
| 2021-07-30 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0M |
| 2021-07-29 | 2,972.20 | 2,972.20 | 2,970.10 | 2,970.10 | 0.0M |
| 2021-07-28 | 2,966.20 | 2,966.20 | 2,966.20 | 2,966.20 | 0.0M |
| 2021-07-26 | 2,961.55 | 2,961.55 | 2,961.55 | 2,961.55 | 0.0M |
| 2021-07-23 | 2,958.22 | 2,958.22 | 2,958.22 | 2,958.22 | 0.0M |
| 2021-07-22 | 2,959.00 | 2,959.70 | 2,959.00 | 2,959.70 | 0.0M |
| 2021-07-21 | 2,975.33 | 3,020.78 | 2,975.33 | 2,985.00 | 0.0M |
| 2021-07-20 | 2,941.20 | 2,945.58 | 2,941.20 | 2,945.58 | 0.0M |
| 2021-07-19 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0M |
| 2021-07-14 | 2,945.10 | 2,945.10 | 2,945.10 | 2,945.10 | 0.0M |
| 2021-07-13 | 2,971.00 | 2,973.55 | 2,971.00 | 2,973.55 | 0.0M |
| 2021-07-12 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.0M |
| 2021-07-07 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0M |
| 2021-07-06 | 2,935.09 | 2,948.20 | 2,935.09 | 2,948.20 | 0.0M |
| 2021-07-02 | 2,990.74 | 2,990.74 | 2,940.00 | 2,940.00 | 0.0M |
| 2021-07-01 | 2,973.50 | 2,973.50 | 2,973.50 | 2,973.50 | 0.0M |
| 2021-06-29 | 2,912.00 | 2,912.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2021-06-25 | 2,920.00 | 2,947.00 | 2,920.00 | 2,947.00 | 0.0M |
| 2021-06-24 | 2,936.00 | 2,936.00 | 2,934.50 | 2,934.50 | 0.0M |
| 2021-06-23 | 2,976.00 | 2,976.00 | 2,954.00 | 2,957.00 | 0.0M |
| 2021-06-18 | 3,007.00 | 3,007.00 | 2,974.00 | 2,974.00 | 0.0M |
| 2021-06-17 | 3,024.10 | 3,024.10 | 2,993.00 | 2,993.00 | 0.0M |
| 2021-06-16 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-06-15 | 2,999.76 | 2,999.76 | 2,999.76 | 2,999.76 | 0.0M |
| 2021-06-11 | 2,978.00 | 2,978.00 | 2,977.80 | 2,977.80 | 0.0M |
| 2021-06-07 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0M |
| 2021-06-03 | 3,037.60 | 3,037.60 | 3,037.60 | 3,037.60 | 0.0M |
| 2021-06-01 | 2,999.00 | 3,010.00 | 2,999.00 | 3,004.70 | 0.0M |
| 2021-05-28 | 2,990.50 | 2,990.50 | 2,990.50 | 2,990.50 | 0.0M |
| 2021-05-27 | 2,988.00 | 3,000.00 | 2,988.00 | 2,994.30 | 0.0M |
| 2021-05-26 | 2,972.87 | 2,972.87 | 2,964.60 | 2,964.60 | 0.0M |
| 2021-05-25 | 2,974.00 | 2,974.00 | 2,964.06 | 2,968.60 | 0.0M |
| 2021-05-21 | 2,974.00 | 2,978.20 | 2,974.00 | 2,978.20 | 0.0M |
| 2021-05-20 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.0M |
| 2021-05-19 | 2,914.00 | 2,918.00 | 2,914.00 | 2,918.00 | 0.0M |
| 2021-05-18 | 2,980.90 | 2,980.90 | 2,955.00 | 2,956.00 | 0.0M |
| 2021-05-14 | 2,950.00 | 2,982.20 | 2,950.00 | 2,980.90 | 0.0M |
| 2021-05-13 | 2,962.00 | 2,962.00 | 2,960.70 | 2,960.70 | 0.0M |
| 2021-05-12 | 2,987.19 | 2,987.19 | 2,952.00 | 2,952.00 | 0.0M |
| 2021-05-11 | 2,996.80 | 2,996.80 | 2,949.00 | 2,974.00 | 0.0M |
| 2021-05-10 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.0M |
| 2021-05-07 | 2,996.80 | 2,996.80 | 2,996.80 | 2,996.80 | 0.0M |
| 2021-05-04 | 2,987.00 | 2,987.00 | 2,978.10 | 2,978.10 | 0.0M |
| 2021-05-03 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.0M |
| 2021-04-30 | 2,955.00 | 2,955.00 | 2,950.30 | 2,950.30 | 0.0M |
| 2021-04-29 | 2,943.00 | 2,956.90 | 2,937.50 | 2,956.90 | 0.0M |
| 2021-04-28 | 2,910.00 | 2,919.99 | 2,910.00 | 2,919.99 | 0.0M |
| 2021-04-27 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0M |
| 2021-04-26 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.0M |
| 2021-04-23 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.0M |
| 2021-04-20 | 2,853.00 | 2,871.00 | 2,853.00 | 2,871.00 | 0.0M |
| 2021-04-19 | 2,877.55 | 2,879.20 | 2,876.88 | 2,879.20 | 0.0M |
| 2021-04-14 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0M |
| 2021-04-13 | 2,917.62 | 2,917.62 | 2,881.50 | 2,893.60 | 0.0M |
| 2021-04-12 | 2,903.88 | 2,903.88 | 2,895.00 | 2,903.10 | 0.0M |
| 2021-04-09 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.0M |
| 2021-04-08 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0M |
| 2021-04-07 | 2,884.00 | 2,900.00 | 2,884.00 | 2,897.10 | 0.0M |
| 2021-03-25 | 2,870.00 | 2,889.00 | 2,870.00 | 2,889.00 | 0.0M |
| 2021-03-24 | 2,919.00 | 2,920.00 | 2,919.00 | 2,920.00 | 0.0M |
| 2021-03-23 | 2,890.30 | 2,890.30 | 2,890.30 | 2,890.30 | 0.0M |
| 2021-03-22 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.0M |
| 2021-03-18 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.0M |
| 2021-03-12 | 2,932.00 | 2,943.84 | 2,917.89 | 2,939.00 | 0.0M |
| 2021-03-11 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.0M |
| 2021-03-10 | 2,999.99 | 2,999.99 | 2,937.00 | 2,953.45 | 0.0M |
| 2021-03-09 | 2,960.33 | 2,960.33 | 2,960.33 | 2,960.33 | 0.0M |
| 2021-03-04 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.0M |
| 2021-03-03 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.0M |
| 2021-03-01 | 2,687.70 | 2,687.70 | 2,687.70 | 2,687.70 | 0.0M |
| 2021-02-26 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-02-25 | 2,825.59 | 2,834.00 | 2,825.59 | 2,833.67 | 0.0M |
| 2021-02-22 | 2,795.00 | 2,800.00 | 2,794.00 | 2,800.00 | 0.0M |
| 2021-02-19 | 2,755.90 | 2,755.90 | 2,755.90 | 2,755.90 | 0.0M |
| 2021-02-18 | 2,728.00 | 2,731.00 | 2,728.00 | 2,731.00 | 0.0M |
| 2021-02-17 | 2,721.00 | 2,721.00 | 2,711.10 | 2,711.10 | 0.0M |
| 2021-02-16 | 2,711.80 | 2,711.80 | 2,711.80 | 2,711.80 | 0.0M |
| 2021-02-11 | 2,669.80 | 2,669.80 | 2,655.00 | 2,659.80 | 0.0M |
| 2021-02-10 | 2,672.00 | 2,672.00 | 2,669.80 | 2,669.80 | 0.0M |
| 2021-02-09 | 2,640.00 | 2,674.10 | 2,640.00 | 2,672.00 | 0.0M |
| 2021-02-03 | 2,611.00 | 2,614.00 | 2,611.00 | 2,614.00 | 0.0M |
| 2021-02-02 | 2,615.00 | 2,615.00 | 2,603.40 | 2,603.40 | 0.0M |
| 2021-01-28 | 2,577.00 | 2,613.00 | 2,577.00 | 2,613.00 | 0.0M |
| 2021-01-27 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.0M |
| 2021-01-25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2021-01-22 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0M |
| 2021-01-21 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0M |
| 2021-01-20 | 2,572.55 | 2,590.00 | 2,572.55 | 2,590.00 | 0.0M |
| 2021-01-19 | 2,593.60 | 2,593.60 | 2,593.60 | 2,593.60 | 0.0M |
| 2021-01-15 | 2,591.00 | 2,595.50 | 2,591.00 | 2,595.50 | 0.0M |
| 2021-01-12 | 2,633.91 | 2,633.91 | 2,626.00 | 2,626.00 | 0.0M |
| 2021-01-11 | 2,633.82 | 2,634.00 | 2,633.00 | 2,633.91 | 0.0M |
| 2021-01-08 | 2,710.00 | 2,710.00 | 2,623.00 | 2,624.50 | 0.0M |
| 2021-01-07 | 2,620.00 | 2,639.00 | 2,620.00 | 2,639.00 | 0.0M |
| 2021-01-05 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |