最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 303.36 | 303.36 | 303.36 | 303.36 | 0.0K |
| 14:15 | 297.84 | 297.84 | 297.84 | 297.84 | 5.8K |
| 15:55 | 297.84 | 297.84 | 297.84 | 297.84 | 0.0K |
历史数据概览
历史价格区间
历史高
347.08
2025-01-27
历史低
130.21
2019-01-28
成交量极值
成交峰值
8.7M
2025-01-14
成交低谷
0.0M
2020-11-04
数据统计
上涨比例
49.2%
起始: 2019-01-28
下跌比例
48.5%
共699交易日
日涨跌极值
单日最大涨幅
+13.81%
2020-04-16
单日最大跌幅
-8.75%
2022-10-21
月涨跌极值
单月最大涨幅
+18.31%
2022-07
单月最大跌幅
-11.26%
2022-04
相关股票
Invesco S&P 500® Equal Weight ETF (RSP)
RSP
3460.1101
SPDR® Portfolio S&P 600™ Small Cap ETF (SPSM)
SPSM
849.3100
WisdomTree Emerging Markets SmallCap Dividend Fund (DGS)
DGS
1007.0900
JPMorgan U.S. Quality Factor ETF (JQUA)
JQUA
1147.5699
SPDR® Gold Shares (GLD)
GLD
6385.0000
ProShares UltraShort Dow30 (DXD)
DXD
405.0000
iShares MSCI Hong Kong (EWH)
EWH
391.7000
WisdomTree U.S. High Dividend Fund (DHS)
DHS
1841.0000
iShares Russell 1000 Value ETF (IWD)
IWD
3720.0000
The Technology Select Sector SPDR® Fund (XLK)
XLK
5095.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000