3,460.11
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,466.77 | 3,466.77 | 3,460.11 | 3,460.11 | 0.0M |
| 2025-09-25 | 3,465.23 | 3,465.23 | 3,446.59 | 3,459.00 | 0.0M |
| 2025-09-24 | 3,474.50 | 3,474.50 | 3,472.53 | 3,473.03 | 0.0M |
| 2025-09-23 | 3,470.00 | 3,478.05 | 3,462.96 | 3,462.96 | 0.0M |
| 2025-09-22 | 3,462.50 | 3,462.50 | 3,462.50 | 3,462.50 | 0.0M |
| 2025-09-18 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2025-09-15 | 3,484.00 | 3,484.00 | 3,466.00 | 3,466.00 | 0.0M |
| 2025-09-12 | 3,502.00 | 3,502.00 | 3,492.00 | 3,492.00 | 0.0M |
| 2025-09-11 | 3,513.00 | 3,515.00 | 3,513.00 | 3,515.00 | 0.0M |
| 2025-09-10 | 3,496.73 | 3,496.73 | 3,477.90 | 3,480.50 | 0.0M |
| 2025-09-09 | 3,491.50 | 3,503.90 | 3,491.50 | 3,498.79 | 0.0M |
| 2025-09-08 | 3,509.19 | 3,509.19 | 3,500.82 | 3,500.82 | 0.0M |
| 2025-09-05 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2025-09-04 | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.00 | 0.0M |
| 2025-09-03 | 3,483.00 | 3,483.00 | 3,483.00 | 3,483.00 | 0.0M |
| 2025-09-02 | 3,491.00 | 3,491.00 | 3,481.00 | 3,481.00 | 0.0M |
| 2025-08-29 | 3,510.47 | 3,510.47 | 3,510.47 | 3,510.47 | 0.0M |
| 2025-08-28 | 3,509.70 | 3,518.07 | 3,507.00 | 3,518.07 | 0.0M |
| 2025-08-27 | 3,537.21 | 3,537.21 | 3,521.25 | 3,521.25 | 0.0M |
| 2025-08-26 | 3,505.20 | 3,510.23 | 3,505.20 | 3,510.23 | 0.0M |
| 2025-08-25 | 3,513.31 | 3,513.31 | 3,511.50 | 3,511.50 | 0.0M |
| 2025-08-22 | 3,525.00 | 3,530.28 | 3,522.00 | 3,522.00 | 0.0M |
| 2025-08-21 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.0M |
| 2025-08-20 | 3,495.00 | 3,495.78 | 3,492.00 | 3,495.78 | 0.0M |
| 2025-08-18 | 3,494.92 | 3,494.92 | 3,488.75 | 3,488.76 | 0.0M |
| 2025-08-15 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 0.0M |
| 2025-08-14 | 3,497.00 | 3,507.00 | 3,497.00 | 3,505.41 | 0.0M |
| 2025-08-13 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2025-08-12 | 3,424.16 | 3,432.00 | 3,424.16 | 3,432.00 | 0.0M |
| 2025-08-11 | 3,413.19 | 3,413.19 | 3,413.19 | 3,413.19 | 0.0M |
| 2025-08-08 | 3,387.97 | 3,406.70 | 3,387.97 | 3,400.00 | 0.0M |
| 2025-08-07 | 3,418.00 | 3,418.00 | 3,405.00 | 3,405.00 | 0.0M |
| 2025-08-05 | 3,442.00 | 3,442.00 | 3,434.00 | 3,434.00 | 0.0M |
| 2025-08-04 | 3,466.83 | 3,476.51 | 3,466.83 | 3,476.51 | 0.0M |
| 2025-08-01 | 3,425.00 | 3,425.00 | 3,424.00 | 3,424.00 | 0.0M |
| 2025-07-31 | 3,472.00 | 3,472.00 | 3,471.21 | 3,471.21 | 0.0M |
| 2025-07-30 | 3,507.65 | 3,507.65 | 3,500.00 | 3,504.00 | 0.0M |
| 2025-07-29 | 3,490.00 | 3,490.00 | 3,488.00 | 3,488.00 | 0.0M |
| 2025-07-28 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-07-25 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0.0M |
| 2025-07-24 | 3,467.00 | 3,467.00 | 3,467.00 | 3,467.00 | 0.0M |
| 2025-07-23 | 3,479.00 | 3,479.00 | 3,469.00 | 3,469.00 | 0.0M |
| 2025-07-22 | 3,443.20 | 3,443.20 | 3,443.20 | 3,443.20 | 0.0M |
| 2025-07-21 | 3,444.55 | 3,444.55 | 3,444.55 | 3,444.55 | 0.0M |
| 2025-07-17 | 3,443.80 | 3,455.00 | 3,443.80 | 3,455.00 | 0.0M |
| 2025-07-15 | 3,459.05 | 3,459.05 | 3,444.00 | 3,444.00 | 0.0M |
| 2025-07-10 | 3,462.40 | 3,469.02 | 3,462.40 | 3,469.02 | 0.0M |
| 2025-07-09 | 3,413.25 | 3,435.00 | 3,413.25 | 3,431.50 | 0.0M |
| 2025-07-08 | 3,451.00 | 3,451.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2025-07-07 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2025-07-02 | 3,440.00 | 3,454.00 | 3,440.00 | 3,454.00 | 0.0M |
| 2025-07-01 | 3,422.00 | 3,455.00 | 3,422.00 | 3,455.00 | 0.0M |
| 2025-06-30 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 0.0M |
| 2025-06-27 | 3,420.00 | 3,420.50 | 3,420.00 | 3,420.50 | 0.0M |
| 2025-06-26 | 3,400.00 | 3,400.00 | 3,383.00 | 3,395.00 | 0.0M |
| 2025-06-25 | 3,388.80 | 3,388.80 | 3,388.70 | 3,388.70 | 0.0M |
| 2025-06-24 | 3,412.00 | 3,425.50 | 3,412.00 | 3,425.50 | 0.0M |
| 2025-06-23 | 3,413.50 | 3,445.00 | 3,399.00 | 3,402.00 | 0.0M |
| 2025-06-20 | 3,405.03 | 3,407.03 | 3,402.00 | 3,402.00 | 0.0M |
| 2025-06-18 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.0M |
| 2025-06-17 | 3,396.42 | 3,396.42 | 3,381.15 | 3,381.15 | 0.0M |
| 2025-06-16 | 3,379.00 | 3,379.00 | 3,379.00 | 3,379.00 | 0.0M |
| 2025-06-12 | 3,391.00 | 3,394.00 | 3,391.00 | 3,394.00 | 0.0M |
| 2025-06-11 | 3,407.00 | 3,407.00 | 3,388.50 | 3,388.50 | 0.0M |
| 2025-06-10 | 3,423.00 | 3,423.00 | 3,421.00 | 3,421.00 | 0.0M |
| 2025-06-06 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.0M |
| 2025-06-05 | 3,401.00 | 3,401.00 | 3,401.00 | 3,401.00 | 0.0M |
| 2025-06-04 | 3,418.00 | 3,418.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2025-06-03 | 3,403.20 | 3,422.00 | 3,403.20 | 3,422.00 | 0.0M |
| 2025-06-02 | 3,376.47 | 3,376.47 | 3,376.47 | 3,376.47 | 0.0M |
| 2025-05-29 | 3,412.76 | 3,412.76 | 3,412.76 | 3,412.76 | 0.0M |
| 2025-05-28 | 3,429.00 | 3,429.00 | 3,426.49 | 3,426.49 | 0.8M |
| 2025-05-27 | 3,380.00 | 3,411.50 | 3,380.00 | 3,411.50 | 0.0M |
| 2025-05-26 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2025-05-23 | 3,356.00 | 3,365.00 | 3,356.00 | 3,365.00 | 0.0M |
| 2025-05-21 | 3,447.87 | 3,447.87 | 3,447.87 | 3,447.87 | 0.0M |
| 2025-05-19 | 3,500.82 | 3,500.82 | 3,500.82 | 3,500.82 | 0.0M |
| 2025-05-16 | 3,484.03 | 3,484.03 | 3,484.03 | 3,484.03 | 0.0M |
| 2025-05-15 | 3,457.00 | 3,466.06 | 3,457.00 | 3,466.06 | 0.0M |
| 2025-05-14 | 3,415.00 | 3,426.00 | 3,415.00 | 3,426.00 | 0.0M |
| 2025-05-13 | 3,465.79 | 3,465.79 | 3,458.00 | 3,458.00 | 0.0M |
| 2025-05-12 | 3,468.10 | 3,469.10 | 3,465.00 | 3,468.48 | 0.0M |
| 2025-05-08 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0M |
| 2025-05-07 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2025-05-02 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2025-04-30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2025-04-29 | 3,278.00 | 3,308.00 | 3,278.00 | 3,308.00 | 0.0M |
| 2025-04-28 | 3,266.00 | 3,271.14 | 3,266.00 | 3,271.14 | 0.0M |
| 2025-04-25 | 3,263.02 | 3,269.63 | 3,263.02 | 3,269.63 | 0.0M |
| 2025-04-24 | 3,286.50 | 3,286.50 | 3,286.50 | 3,286.50 | 0.0M |
| 2025-04-23 | 3,250.00 | 3,250.00 | 3,238.56 | 3,238.56 | 0.0M |
| 2025-04-22 | 3,192.50 | 3,193.10 | 3,192.50 | 3,193.10 | 0.0M |
| 2025-04-21 | 3,121.00 | 3,140.00 | 3,121.00 | 3,140.00 | 0.0M |
| 2025-04-16 | 3,203.29 | 3,203.29 | 3,203.29 | 3,203.29 | 0.0M |
| 2025-04-15 | 3,290.00 | 3,291.00 | 3,280.00 | 3,291.00 | 0.0M |
| 2025-04-14 | 3,308.70 | 3,308.70 | 3,308.70 | 3,308.70 | 0.0M |
| 2025-04-11 | 3,252.00 | 3,283.00 | 3,242.00 | 3,283.00 | 0.0M |
| 2025-04-10 | 3,245.90 | 3,285.00 | 3,240.00 | 3,260.00 | 0.0M |
| 2025-04-09 | 3,193.11 | 3,340.00 | 3,177.00 | 3,340.00 | 0.0M |
| 2025-04-08 | 3,274.00 | 3,274.00 | 3,199.00 | 3,199.00 | 0.0M |
| 2025-04-07 | 3,148.00 | 3,219.00 | 3,148.00 | 3,219.00 | 0.0M |
| 2025-04-04 | 3,288.00 | 3,288.00 | 3,256.00 | 3,256.00 | 0.0M |
| 2025-04-03 | 3,401.00 | 3,401.00 | 3,319.00 | 3,320.00 | 0.0M |
| 2025-04-02 | 3,568.61 | 3,568.61 | 3,568.61 | 3,568.61 | 0.0M |
| 2025-03-28 | 3,514.00 | 3,514.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2025-03-27 | 3,555.66 | 3,568.98 | 3,555.66 | 3,561.00 | 0.0M |
| 2025-03-26 | 3,522.15 | 3,522.15 | 3,521.00 | 3,521.00 | 0.0M |
| 2025-03-25 | 3,524.00 | 3,527.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2025-03-24 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0M |
| 2025-03-21 | 3,512.50 | 3,512.50 | 3,512.50 | 3,512.50 | 0.0M |
| 2025-03-20 | 3,548.50 | 3,548.50 | 3,547.00 | 3,547.00 | 0.0M |
| 2025-03-19 | 3,506.00 | 3,515.72 | 3,506.00 | 3,515.72 | 0.0M |
| 2025-03-14 | 3,411.00 | 3,435.00 | 3,411.00 | 3,435.00 | 0.0M |
| 2025-03-13 | 3,425.00 | 3,429.00 | 3,395.55 | 3,400.49 | 0.0M |
| 2025-03-12 | 3,446.50 | 3,446.50 | 3,446.50 | 3,446.50 | 0.0M |
| 2025-03-11 | 3,509.00 | 3,514.00 | 3,476.88 | 3,485.20 | 0.0M |
| 2025-03-10 | 3,570.00 | 3,570.00 | 3,529.00 | 3,529.00 | 0.0M |
| 2025-03-07 | 3,562.00 | 3,578.00 | 3,562.00 | 3,578.00 | 0.0M |
| 2025-03-06 | 3,560.50 | 3,566.00 | 3,539.00 | 3,539.11 | 0.0M |
| 2025-03-05 | 3,569.00 | 3,579.00 | 3,569.00 | 3,578.00 | 0.0M |
| 2025-03-04 | 3,662.00 | 3,666.70 | 3,630.00 | 3,630.85 | 0.0M |
| 2025-03-03 | 3,693.00 | 3,703.00 | 3,693.00 | 3,703.00 | 0.0M |
| 2025-02-28 | 3,670.00 | 3,670.00 | 3,667.00 | 3,667.00 | 0.0M |
| 2025-02-27 | 3,687.00 | 3,687.00 | 3,653.82 | 3,653.82 | 0.0M |
| 2025-02-26 | 3,715.59 | 3,721.00 | 3,672.08 | 3,672.08 | 0.0M |
| 2025-02-25 | 3,689.00 | 3,691.00 | 3,685.78 | 3,685.78 | 0.0M |
| 2025-02-24 | 3,686.00 | 3,686.00 | 3,686.00 | 3,686.00 | 0.0M |
| 2025-02-21 | 3,687.63 | 3,687.63 | 3,662.50 | 3,662.50 | 1.1M |
| 2025-02-20 | 3,710.00 | 3,710.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2025-02-19 | 3,723.40 | 3,740.00 | 3,723.40 | 3,740.00 | 0.0M |
| 2025-02-18 | 3,691.00 | 3,691.00 | 3,684.87 | 3,688.00 | 0.0M |
| 2025-02-14 | 3,687.18 | 3,689.00 | 3,687.18 | 3,689.00 | 0.0M |
| 2025-02-13 | 3,705.62 | 3,705.62 | 3,705.62 | 3,705.62 | 0.0M |
| 2025-02-11 | 3,712.00 | 3,713.48 | 3,705.00 | 3,705.00 | 0.0M |
| 2025-02-10 | 3,722.00 | 3,732.97 | 3,722.00 | 3,732.97 | 0.0M |
| 2025-02-07 | 3,713.20 | 3,713.20 | 3,713.20 | 3,713.20 | 0.0M |
| 2025-02-06 | 3,716.37 | 3,716.37 | 3,704.94 | 3,704.94 | 0.0M |
| 2025-02-05 | 3,728.00 | 3,728.00 | 3,728.00 | 3,728.00 | 0.0M |
| 2025-02-04 | 3,682.00 | 3,682.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2025-01-31 | 3,774.55 | 3,774.55 | 3,745.00 | 3,745.00 | 0.0M |
| 2025-01-30 | 3,730.00 | 3,744.08 | 3,730.00 | 3,744.08 | 0.1M |
| 2025-01-29 | 3,748.50 | 3,748.50 | 3,727.00 | 3,731.80 | 0.0M |
| 2025-01-28 | 3,750.55 | 3,750.55 | 3,723.00 | 3,724.00 | 0.0M |
| 2025-01-27 | 3,743.13 | 3,770.00 | 3,743.13 | 3,765.20 | 0.0M |
| 2025-01-24 | 3,694.00 | 3,701.00 | 3,694.00 | 3,695.45 | 0.0M |
| 2025-01-23 | 3,708.00 | 3,708.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2025-01-22 | 3,734.19 | 3,734.19 | 3,734.19 | 3,734.19 | 0.0M |
| 2025-01-21 | 3,749.35 | 3,768.02 | 3,749.35 | 3,768.02 | 0.0M |
| 2025-01-16 | 3,666.10 | 3,721.00 | 3,666.10 | 3,721.00 | 0.0M |
| 2025-01-15 | 3,658.77 | 3,658.77 | 3,658.77 | 3,658.77 | 0.0M |
| 2025-01-14 | 3,584.10 | 3,594.50 | 3,584.10 | 3,594.50 | 0.0M |
| 2025-01-13 | 3,610.00 | 3,613.14 | 3,610.00 | 3,613.14 | 0.0M |
| 2025-01-10 | 3,593.04 | 3,600.00 | 3,592.60 | 3,594.00 | 0.0M |
| 2025-01-09 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.0M |
| 2025-01-07 | 3,570.00 | 3,570.00 | 3,566.00 | 3,566.00 | 0.0M |
| 2025-01-06 | 3,584.32 | 3,584.32 | 3,584.32 | 3,584.32 | 0.0M |